PREVIEW / futures_daily / 2023-01-12

all futures daily files

  file:    by_date/futures_daily/2023/2023-01-12.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-01-12	ES	Futures	4413.73	4446.62	4371.99	4426.72	2102587.0
2023-01-12	NQ	Futures	12878.12	12996.24	12672.17	12945.18	754571.0
2023-01-12	YM	Futures	36872.4	37199.9	36581.7	37088.6	206584.0
2023-01-12	CL	Futures	67.84	69.12	67.32	68.44	307705.0
2023-01-12	GC	Futures	2127.3	2157.6	2119.0	2148.9	265174.0
2023-01-12	ZN	Futures	117.650998	118.598243	117.137239	118.405583	2373580.0
2023-01-12	A6	Futures	0.706	0.71411	0.70121	0.71284	101602.0
2023-01-12	AD	Futures	0.75611	0.76057	0.75403	0.75996	80501.0
2023-01-12	ALI	Futures	2809.65	2885.2	2776.35	2879.04	1347.0
2023-01-12	B	Futures	72.43	73.95	71.98	73.43	264068.0
2023-01-12	B6	Futures	1.2268	1.2362	1.218	1.2338	136070.0
2023-01-12	BFX	Futures	4210.1	4210.1	4210.1	4210.1	0.0
2023-01-12	BR	Futures	0.17087	0.17444	0.17087	0.1743	365.0
2023-01-12	BTC	Futures	24168.2	26327.9	24154.5	26266.2	14036.0
2023-01-12	BZ	Futures	71.65	73.16	71.23	72.66	29360.0
2023-01-12	C	Futures	1609.0	1623.0	1599.0	1606.0	5820.0
2023-01-12	CB	Futures	234.277	235.892	233.641	234.864	55.0
2023-01-12	CC	Futures	1541.0	1555.0	1529.0	1541.0	15749.0
2023-01-12	CNH	Futures	6.3911	6.4044	6.3593	6.372	1059.0
2023-01-12	CSC	Futures	2.438	2.446	2.405	2.405	84.0
2023-01-12	CT	Futures	110.68	111.29	107.33	107.58	19971.0
2023-01-12	DC	Futures	23.17	23.22	22.82	22.82	251.0
2023-01-12	DX	Futures	100.042	100.236	98.982	99.162	52384.0
2023-01-12	E1	Futures	1.17416	1.18003	1.16487	1.17731	21182.0
2023-01-12	E6	Futures	1.11818	1.12941	1.11352	1.12739	287745.0
2023-01-12	E7	Futures	1.1173	1.1285	1.114	1.1267	10587.0
2023-01-12	EBM	Futures	430.99	433.58	427.67	430.62	21451.0
2023-01-12	ED	Futures	94.4421	94.5018	94.2829	94.4769	101739.0
2023-01-12	ER	Futures	97.696	97.706	97.665	97.691	232389.0
2023-01-12	ESG	Futures	376.58	379.63	374.4	378.42	917.0
2023-01-12	EW	Futures	2749.8	2780.2	2734.9	2774.7	14933.0
2023-01-12	FBON	Futures	123.86	124.91	123.73	124.24	526.0
2023-01-12	FBTP	Futures	112.17	113.58	111.99	112.47	204138.0
2023-01-12	FBTS	Futures	106.704	106.955	106.574	106.744	139094.0
2023-01-12	FCE	Futures	7564.9	7623.9	7559.8	7592.4	519.0
2023-01-12	FDAX	Futures	16274.7	16416.2	16217.4	16360.0	67001.0
2023-01-12	FDIV	Futures	179.83	180.33	179.83	180.33	20.0
2023-01-12	FDXM	Futures	16178.7	16316.2	16119.6	16261.4	66471.0
2023-01-12	FDXS	Futures	16075.0	16216.0	16025.9	16162.6	22314.0
2023-01-12	FESX	Futures	4097.8	4126.6	4079.9	4112.7	1016524.0
2023-01-12	FEU3	Futures	97.756	97.756	97.756	97.756	0.0
2023-01-12	FGBL	Futures	138.12	139.37	137.91	138.5	1025375.0
2023-01-12	FGBM	Futures	120.47	121.02	120.3	120.61	659608.0
2023-01-12	FGBS	Futures	108.348	108.471	108.276	108.368	518228.0
2023-01-12	FGBX	Futures	150.35	153.44	150.21	151.5	82577.0
2023-01-12	FMWO	Futures	9588.1	9672.8	9522.8	9612.1	2608.0
2023-01-12	FOAT	Futures	129.38	130.68	129.19	129.77	182842.0
2023-01-12	FSMX	Futures	29504.7	30035.1	29504.7	29929.0	531.0
2023-01-12	FTDX	Futures	3368.3	3399.8	3365.6	3382.7	46.0
2023-01-12	FTI	Futures	767.68	771.26	764.06	768.61	725.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time