PREVIEW / futures_daily / 2023-01-13

all futures daily files

  file:    by_date/futures_daily/2023/2023-01-13.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-01-13	ES	Futures	4426.17	4449.66	4380.56	4443.03	1456784.0
2023-01-13	NQ	Futures	12938.72	13040.85	12782.16	13027.95	482002.0
2023-01-13	YM	Futures	37076.7	37245.3	36750.3	37193.4	152638.0
2023-01-13	CL	Futures	68.38	69.95	68.08	69.73	283539.0
2023-01-13	GC	Futures	2148.9	2178.9	2144.7	2174.8	247878.0
2023-01-13	ZN	Futures	118.437693	118.662463	117.907878	117.923933	1468528.0
2023-01-13	A6	Futures	0.71217	0.71508	0.70702	0.71335	73884.0
2023-01-13	AD	Futures	0.75925	0.76189	0.75514	0.75803	58385.0
2023-01-13	ALI	Futures	2879.04	2901.4	2866.9	2901.4	898.0
2023-01-13	B	Futures	73.33	74.72	72.97	74.52	217396.0
2023-01-13	B6	Futures	1.2332	1.2366	1.2265	1.2343	63458.0
2023-01-13	BFX	Futures	4233.7	4233.7	4233.7	4233.7	0.0
2023-01-13	BR	Futures	0.17466	0.17466	0.17238	0.17386	1496.0
2023-01-13	BTC	Futures	25978.2	27418.0	25758.8	26807.8	7033.0
2023-01-13	BZ	Futures	72.59	73.92	72.19	73.74	17857.0
2023-01-13	C	Futures	1610.0	1630.0	1601.0	1619.0	7905.0
2023-01-13	CB	Futures	236.21	236.21	234.913	235.892	11.0
2023-01-13	CC	Futures	1547.0	1558.0	1535.0	1547.0	16025.0
2023-01-13	CNH	Futures	6.3564	6.3808	6.342	6.3475	579.0
2023-01-13	CSC	Futures	2.4	2.4	2.38	2.391	86.0
2023-01-13	CT	Futures	107.53	109.36	107.07	107.91	18126.0
2023-01-13	DC	Futures	22.81	22.81	22.61	22.68	320.0
2023-01-13	DX	Futures	99.167	99.551	98.894	99.114	24046.0
2023-01-13	E1	Futures	1.1785	1.18122	1.17356	1.17959	18354.0
2023-01-13	E6	Futures	1.12739	1.12931	1.1202	1.12522	176482.0
2023-01-13	E7	Futures	1.1267	1.1285	1.1195	1.1245	5485.0
2023-01-13	EBM	Futures	431.36	431.73	426.19	426.93	18106.0
2023-01-13	ED	Futures	94.4769	94.4968	94.462	94.4719	107404.0
2023-01-13	ER	Futures	97.685	97.696	97.67	97.675	125944.0
2023-01-13	ESG	Futures	377.64	380.82	375.18	380.37	421.0
2023-01-13	EW	Futures	2776.1	2791.0	2748.9	2788.0	9381.0
2023-01-13	FBON	Futures	124.74	125.08	124.19	124.19	332.0
2023-01-13	FBTP	Futures	112.51	113.57	112.18	112.46	132186.0
2023-01-13	FBTS	Futures	106.775	106.985	106.674	106.744	93661.0
2023-01-13	FCE	Futures	7608.4	7676.6	7595.1	7644.0	14988.0
2023-01-13	FDAX	Futures	16393.5	16442.2	16317.9	16377.3	52122.0
2023-01-13	FDIV	Futures	179.19	179.19	179.19	179.19	0.0
2023-01-13	FDXM	Futures	16288.3	16350.6	16219.5	16278.6	52549.0
2023-01-13	FDXS	Futures	16186.1	16261.9	16121.0	16179.7	19266.0
2023-01-13	FESX	Futures	4121.7	4152.5	4105.8	4130.6	865559.0
2023-01-13	FEU3	Futures	97.741	97.741	97.741	97.741	0.0
2023-01-13	FGBL	Futures	138.73	139.34	138.29	138.59	662328.0
2023-01-13	FGBM	Futures	120.66	121.01	120.45	120.64	460684.0
2023-01-13	FGBS	Futures	108.379	108.476	108.302	108.353	390436.0
2023-01-13	FGBX	Futures	152.11	153.26	150.43	150.82	59745.0
2023-01-13	FMWO	Futures	9668.2	9682.0	9560.6	9631.6	4591.0
2023-01-13	FOAT	Futures	129.94	130.6	129.37	129.76	145213.0
2023-01-13	FSMX	Futures	30083.9	30307.7	29970.4	30037.2	346.0
2023-01-13	FTDX	Futures	3399.2	3428.0	3397.1	3424.3	85.0
2023-01-13	FTI	Futures	769.75	777.68	769.75	774.91	207.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time