PREVIEW / futures_daily / 2023-01-16

all futures daily files

  file:    by_date/futures_daily/2023/2023-01-16.parquet
  size:    7 KB
  rows:    46

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-01-16	B	Futures	74.59	74.79	73.26	73.81	125963.0
2023-01-16	BFX	Futures	4249.3	4249.3	4249.3	4249.3	0.0
2023-01-16	C	Futures	1618.0	1623.0	1604.0	1609.0	4486.0
2023-01-16	CC	Futures	1547.0	1547.0	1547.0	1547.0	0.0
2023-01-16	CT	Futures	107.91	107.91	107.91	107.91	0.0
2023-01-16	DX	Futures	99.069	99.458	98.647	99.114	11922.0
2023-01-16	EBM	Futures	426.93	429.51	423.23	425.08	13298.0
2023-01-16	ER	Futures	97.68	97.685	97.66	97.685	68240.0
2023-01-16	FBON	Futures	124.0	124.24	123.63	124.21	211.0
2023-01-16	FBTP	Futures	112.23	112.48	111.52	112.29	96185.0
2023-01-16	FBTS	Futures	106.704	106.805	106.574	106.765	70530.0
2023-01-16	FCE	Futures	7672.3	7676.6	7637.0	7666.9	27359.0
2023-01-16	FDAX	Futures	16419.5	16490.8	16366.5	16431.4	30064.0
2023-01-16	FDIV	Futures	180.13	180.77	180.13	180.67	22.0
2023-01-16	FDXM	Futures	16315.2	16393.6	16266.8	16332.3	30720.0
2023-01-16	FDXS	Futures	16229.9	16295.0	16169.0	16233.1	12547.0
2023-01-16	FESX	Futures	4145.5	4164.4	4124.7	4139.6	511249.0
2023-01-16	FEU3	Futures	97.751	97.751	97.751	97.751	0.0
2023-01-16	FGBL	Futures	138.22	138.64	137.81	138.49	476456.0
2023-01-16	FGBM	Futures	120.42	120.69	120.31	120.66	346602.0
2023-01-16	FGBS	Futures	108.307	108.373	108.261	108.368	266297.0
2023-01-16	FGBX	Futures	150.53	151.33	148.88	150.76	46130.0
2023-01-16	FMWO	Futures	9719.7	9719.7	9638.4	9686.5	1571.0
2023-01-16	FOAT	Futures	129.34	129.79	128.94	129.64	111610.0
2023-01-16	FSMX	Futures	30204.8	30331.0	30111.5	30330.0	188.0
2023-01-16	FTDX	Futures	3443.5	3443.5	3434.9	3439.7	6.0
2023-01-16	FTI	Futures	777.73	777.73	773.02	775.17	6186.0
2023-01-16	FTUK	Futures	7926.3	7929.3	7900.1	7923.3	54145.0
2023-01-16	FVSA	Futures	36.16	37.49	36.06	37.11	32100.0
2023-01-16	FXXP	Futures	452.6	452.6	449.9	452.2	31443.0
2023-01-16	G	Futures	102.83	102.9	102.16	102.68	120181.0
2023-01-16	JB	Futures	134.9	135.63	134.79	135.42	2672.0
2023-01-16	KC	Futures	125.92	125.92	125.92	125.92	0.0
2023-01-16	MAX	Futures	780.23	781.72	780.23	781.72	2.0
2023-01-16	MFC	Futures	7207.2	7233.8	7203.1	7233.8	12.0
2023-01-16	MFS	Futures	2174.1	2183.4	2160.3	2174.1	2120.0
2023-01-16	MME	Futures	1088.5	1090.4	1075.2	1086.3	25412.0
2023-01-16	MURA	Futures	586.9	589.5	579.8	581.3	2337.0
2023-01-16	OJ	Futures	173.17	173.17	173.17	173.17	0.0
2023-01-16	PSI	Futures	5901.0	5901.0	5901.0	5901.0	0.0
2023-01-16	RM	Futures	1362.3	1367.3	1353.8	1358.7	6147.0
2023-01-16	RS	Futures	912.8	917.3	907.9	913.8	6515.0
2023-01-16	SB	Futures	17.95	17.95	17.95	17.95	0.0
2023-01-16	SO3	Futures	95.884	95.914	95.874	95.904	48377.0
2023-01-16	ZRPA	Futures	150.67	151.12	150.62	151.07	3555.0
2023-01-16	ZTWA	Futures	690.7	690.8	687.1	688.7	8294.0

> showing 46 of 46 rows — these rows as CSV

> unlock the full archive -- $79 one-time