PREVIEW / futures_daily / 2023-01-17

all futures daily files

  file:    by_date/futures_daily/2023/2023-01-17.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-01-17	ES	Futures	4444.96	4461.83	4419.26	4433.35	1423931.0
2023-01-17	NQ	Futures	13034.12	13114.37	12918.24	13046.47	576141.0
2023-01-17	YM	Futures	37215.0	37272.3	36711.4	36765.4	189736.0
2023-01-17	CL	Futures	70.15	71.17	68.8	70.24	267914.0
2023-01-17	GC	Futures	2177.2	2186.2	2157.2	2161.4	268368.0
2023-01-17	ZN	Futures	117.956043	118.084483	117.442284	117.827603	1568077.0
2023-01-17	A6	Futures	0.71299	0.71758	0.7085	0.71447	110563.0
2023-01-17	AD	Futures	0.75773	0.76011	0.75534	0.75829	82492.0
2023-01-17	ALI	Futures	2911.89	2938.38	2892.02	2933.69	806.0
2023-01-17	B	Futures	73.58	75.87	73.44	75.08	238298.0
2023-01-17	B6	Futures	1.2339	1.2416	1.2283	1.2389	150748.0
2023-01-17	BFX	Futures	4251.4	4251.4	4251.4	4251.4	0.0
2023-01-17	BR	Futures	0.17337	0.17381	0.17171	0.17354	233.0
2023-01-17	BTC	Futures	28775.6	29790.3	28371.0	29461.2	12709.0
2023-01-17	BZ	Futures	73.88	75.07	72.51	74.29	36658.0
2023-01-17	C	Futures	1608.0	1623.0	1597.0	1608.0	9705.0
2023-01-17	CB	Futures	235.892	235.892	234.57	234.668	15.0
2023-01-17	CC	Futures	1542.0	1561.0	1530.0	1541.0	23486.0
2023-01-17	CNH	Futures	6.33	6.4237	6.2759	6.4084	2487.0
2023-01-17	CSC	Futures	2.381	2.409	2.372	2.381	91.0
2023-01-17	CT	Futures	108.05	109.13	107.49	108.6	14294.0
2023-01-17	DC	Futures	22.77	22.91	22.51	22.55	200.0
2023-01-17	DX	Futures	99.21	99.483	98.856	99.304	27427.0
2023-01-17	E1	Futures	1.17937	1.18997	1.17704	1.18562	29395.0
2023-01-17	E6	Futures	1.12584	1.12988	1.11937	1.12129	286676.0
2023-01-17	E7	Futures	1.1242	1.1291	1.1188	1.1205	11414.0
2023-01-17	EBM	Futures	422.86	424.34	417.32	423.97	32668.0
2023-01-17	ED	Futures	94.4819	94.4918	94.462	94.4819	111210.0
2023-01-17	ER	Futures	97.685	97.806	97.665	97.756	234503.0
2023-01-17	ESG	Futures	378.96	381.36	378.79	379.33	525.0
2023-01-17	EW	Futures	2790.8	2800.7	2775.8	2781.9	10572.0
2023-01-17	FBON	Futures	124.03	125.4	123.71	125.26	265.0
2023-01-17	FBTP	Futures	112.07	113.83	111.67	113.49	161904.0
2023-01-17	FBTS	Futures	106.724	107.237	106.634	107.176	111350.0
2023-01-17	FCE	Futures	7655.4	7734.8	7641.9	7703.8	51046.0
2023-01-17	FDAX	Futures	16416.2	16570.8	16363.3	16468.1	51389.0
2023-01-17	FDIV	Futures	179.63	180.57	179.63	180.57	12.0
2023-01-17	FDXM	Futures	16317.3	16470.9	16264.7	16368.9	51329.0
2023-01-17	FDXS	Futures	16224.5	16370.8	16165.8	16269.4	20696.0
2023-01-17	FESX	Futures	4138.6	4174.3	4121.7	4150.5	790296.0
2023-01-17	FEU3	Futures	97.741	97.822	97.741	97.822	6.0
2023-01-17	FGBL	Futures	138.5	139.8	137.94	139.54	955713.0
2023-01-17	FGBM	Futures	120.65	121.38	120.42	121.25	739948.0
2023-01-17	FGBS	Futures	108.43	108.629	108.297	108.599	486121.0
2023-01-17	FGBX	Futures	150.64	153.09	149.57	152.56	66990.0
2023-01-17	FMWO	Futures	9676.2	9738.1	9654.5	9686.5	2978.0
2023-01-17	FOAT	Futures	129.61	130.97	129.13	130.77	181821.0
2023-01-17	FSMX	Futures	30440.3	30562.3	30263.2	30420.2	266.0
2023-01-17	FTDX	Futures	3415.7	3437.1	3414.1	3437.1	27.0
2023-01-17	FTI	Futures	773.79	778.77	769.39	775.71	14547.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time