PREVIEW / futures_daily / 2023-01-18

all futures daily files

  file:    by_date/futures_daily/2023/2023-01-18.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-01-18	ES	Futures	4432.25	4459.89	4360.65	4362.86	1902551.0
2023-01-18	NQ	Futures	13041.14	13197.98	12870.82	12879.52	619614.0
2023-01-18	YM	Futures	36750.3	36885.4	36057.6	36080.3	200014.0
2023-01-18	CL	Futures	71.02	72.17	69.16	69.67	326230.0
2023-01-18	GC	Futures	2162.8	2183.9	2148.6	2158.1	218967.0
2023-01-18	ZN	Futures	117.715218	119.144113	117.650998	119.095948	2306893.0
2023-01-18	A6	Futures	0.71442	0.72207	0.70896	0.70993	115479.0
2023-01-18	AD	Futures	0.75813	0.76016	0.75174	0.75235	79097.0
2023-01-18	ALI	Futures	2933.69	2998.55	2890.36	2952.46	1592.0
2023-01-18	B	Futures	75.55	76.77	73.72	74.26	288148.0
2023-01-18	B6	Futures	1.2402	1.2552	1.2368	1.2455	111967.0
2023-01-18	BFX	Futures	4215.0	4215.0	4215.0	4215.0	0.0
2023-01-18	BR	Futures	0.1743	0.17493	0.17073	0.17185	254.0
2023-01-18	BTC	Futures	29241.8	29886.3	28055.6	28521.9	13106.0
2023-01-18	BZ	Futures	74.98	75.95	72.98	73.48	26461.0
2023-01-18	C	Futures	1608.0	1614.0	1581.0	1586.0	12249.0
2023-01-18	CB	Futures	234.668	234.668	230.019	230.019	115.0
2023-01-18	CC	Futures	1546.0	1555.0	1527.0	1529.0	19652.0
2023-01-18	CNH	Futures	6.4084	6.4238	6.3789	6.4063	406.0
2023-01-18	CSC	Futures	2.386	2.397	2.372	2.381	63.0
2023-01-18	CT	Futures	108.66	113.17	108.66	111.21	21390.0
2023-01-18	DC	Futures	22.56	22.78	22.42	22.52	326.0
2023-01-18	DX	Futures	99.415	99.803	98.452	99.271	40255.0
2023-01-18	E1	Futures	1.18589	1.20312	1.18236	1.1935	27085.0
2023-01-18	E6	Futures	1.12077	1.13107	1.11844	1.12154	248977.0
2023-01-18	E7	Futures	1.1203	1.1303	1.1178	1.1209	10567.0
2023-01-18	EBM	Futures	425.08	429.88	424.34	426.93	22269.0
2023-01-18	ED	Futures	94.4719	94.5067	94.462	94.5018	120465.0
2023-01-18	ER	Futures	97.736	97.756	97.706	97.746	170775.0
2023-01-18	ESG	Futures	379.33	381.53	373.3	373.41	531.0
2023-01-18	EW	Futures	2780.0	2810.2	2744.5	2745.7	12470.0
2023-01-18	FBON	Futures	126.1	126.79	125.01	126.46	265.0
2023-01-18	FBTP	Futures	114.04	115.29	113.05	115.01	177151.0
2023-01-18	FBTS	Futures	107.297	107.397	106.975	107.347	138036.0
2023-01-18	FCE	Futures	7710.3	7746.2	7670.7	7709.2	68361.0
2023-01-18	FDAX	Futures	16447.6	16568.6	16404.4	16477.8	51179.0
2023-01-18	FDIV	Futures	180.48	180.48	180.48	180.48	0.0
2023-01-18	FDXM	Futures	16347.4	16467.7	16304.4	16378.5	50196.0
2023-01-18	FDXS	Futures	16243.7	16365.5	16206.4	16279.0	15993.0
2023-01-18	FESX	Futures	4149.5	4179.3	4129.6	4153.5	873433.0
2023-01-18	FEU3	Futures	97.822	97.822	97.817	97.817	2.0
2023-01-18	FGBL	Futures	139.41	140.96	139.25	140.58	964694.0
2023-01-18	FGBM	Futures	121.18	121.61	120.98	121.47	780849.0
2023-01-18	FGBS	Futures	108.594	108.691	108.486	108.614	585479.0
2023-01-18	FGBX	Futures	152.25	157.59	151.97	156.49	94703.0
2023-01-18	FMWO	Futures	9733.5	9759.8	9566.3	9662.5	4540.0
2023-01-18	FOAT	Futures	130.65	132.38	130.5	132.03	198908.0
2023-01-18	FSMX	Futures	30649.3	30879.5	30559.1	30707.6	292.0
2023-01-18	FTDX	Futures	3450.4	3455.2	3433.9	3433.9	17.0
2023-01-18	FTI	Futures	778.94	782.75	770.69	775.99	21754.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time