PREVIEW / futures_daily / 2023-01-23

all futures daily files

  file:    by_date/futures_daily/2023/2023-01-23.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-01-23	ES	Futures	4408.47	4485.6	4401.01	4463.21	1594736.0
2023-01-23	NQ	Futures	13105.11	13448.82	13075.65	13393.83	593978.0
2023-01-23	YM	Futures	36172.1	36619.5	36097.6	36448.8	176738.0
2023-01-23	CL	Futures	71.41	72.15	70.77	71.26	297076.0
2023-01-23	GC	Futures	2182.4	2191.8	2164.4	2182.6	190094.0
2023-01-23	ZN	Futures	118.196868	118.389528	117.747328	117.843658	1053149.0
2023-01-23	A6	Futures	0.71258	0.71952	0.71156	0.71748	80791.0
2023-01-23	AD	Futures	0.75859	0.76067	0.75641	0.75798	52596.0
2023-01-23	ALI	Futures	2903.06	2954.12	2901.95	2949.15	1005.0
2023-01-23	B	Futures	76.58	77.62	75.89	76.89	201595.0
2023-01-23	B6	Futures	1.2516	1.2562	1.2436	1.2477	67030.0
2023-01-23	BFX	Futures	4180.6	4180.6	4180.6	4180.6	0.0
2023-01-23	BR	Futures	0.17055	0.17185	0.17024	0.171	1200.0
2023-01-23	BTC	Futures	30997.0	31867.7	30969.5	31662.0	10731.0
2023-01-23	BZ	Futures	75.77	77.39	75.66	76.65	12979.0
2023-01-23	C	Futures	1543.0	1578.0	1540.0	1568.0	13751.0
2023-01-23	CB	Futures	230.998	231.022	230.998	231.022	15.0
2023-01-23	CC	Futures	1502.0	1532.0	1496.0	1522.0	25402.0
2023-01-23	CNH	Futures	6.4104	6.4299	6.4058	6.4237	121.0
2023-01-23	CSC	Futures	2.371	2.428	2.351	2.41	154.0
2023-01-23	CT	Futures	113.69	116.29	112.51	114.6	22806.0
2023-01-23	DC	Futures	22.34	23.02	22.16	22.67	333.0
2023-01-23	DX	Futures	98.894	99.206	98.53	99.085	21423.0
2023-01-23	E1	Futures	1.18801	1.19263	1.18193	1.18399	15647.0
2023-01-23	E6	Futures	1.12827	1.13469	1.12636	1.12755	176164.0
2023-01-23	E7	Futures	1.1275	1.134	1.1256	1.1269	6730.0
2023-01-23	EBM	Futures	418.79	419.53	412.14	412.88	29467.0
2023-01-23	ED	Futures	94.4769	94.4868	94.4719	94.4719	42297.0
2023-01-23	ER	Futures	97.685	97.691	97.67	97.68	107760.0
2023-01-23	ESG	Futures	377.58	384.08	377.17	382.48	1306.0
2023-01-23	EW	Futures	2760.2	2804.9	2753.1	2795.4	10507.0
2023-01-23	FBON	Futures	124.45	124.56	123.9	124.25	108.0
2023-01-23	FBTP	Futures	112.64	112.93	111.93	112.4	102920.0
2023-01-23	FBTS	Futures	106.765	106.845	106.654	106.744	111105.0
2023-01-23	FCE	Futures	7637.0	7673.4	7602.7	7651.6	40545.0
2023-01-23	FDAX	Futures	16364.4	16437.9	16288.7	16384.9	43928.0
2023-01-23	FDIV	Futures	179.34	179.34	179.34	179.34	0.0
2023-01-23	FDXM	Futures	16269.0	16332.3	16193.8	16286.1	48450.0
2023-01-23	FDXS	Futures	16151.9	16232.0	16095.3	16187.2	16996.0
2023-01-23	FESX	Futures	4113.7	4144.5	4102.8	4133.6	550944.0
2023-01-23	FEU3	Futures	97.746	97.746	97.746	97.746	40.0
2023-01-23	FGBL	Futures	138.44	138.72	137.94	138.25	617044.0
2023-01-23	FGBM	Futures	120.49	120.65	120.26	120.43	384892.0
2023-01-23	FGBS	Futures	108.358	108.409	108.286	108.353	326989.0
2023-01-23	FGBX	Futures	150.45	151.11	148.88	149.78	64529.0
2023-01-23	FMWO	Futures	9667.1	9779.3	9649.9	9757.5	2639.0
2023-01-23	FOAT	Futures	129.85	130.06	129.19	129.55	133567.0
2023-01-23	FSMX	Futures	30687.5	30702.3	30430.8	30515.6	286.0
2023-01-23	FTDX	Futures	3410.9	3424.8	3387.0	3422.1	30.0
2023-01-23	FTI	Futures	769.29	776.8	766.08	774.43	15639.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time