PREVIEW / futures_daily / 2023-01-24

all futures daily files

  file:    by_date/futures_daily/2023/2023-01-24.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-01-24	ES	Futures	4463.21	4475.37	4428.65	4459.06	1472856.0
2023-01-24	NQ	Futures	13392.7	13479.68	13283.56	13366.33	511370.0
2023-01-24	YM	Futures	36454.2	36642.2	36175.4	36555.8	160727.0
2023-01-24	CL	Futures	71.26	71.79	69.55	69.96	288207.0
2023-01-24	GC	Futures	2186.4	2199.8	2170.8	2190.3	201713.0
2023-01-24	ZN	Futures	117.907878	118.293198	117.586779	118.196868	1278470.0
2023-01-24	A6	Futures	0.71835	0.72136	0.71472	0.72054	68613.0
2023-01-24	AD	Futures	0.7591	0.76047	0.75661	0.75955	54064.0
2023-01-24	ALI	Futures	2942.25	2970.95	2932.04	2961.02	1483.0
2023-01-24	B	Futures	76.75	77.28	74.92	75.22	233701.0
2023-01-24	B6	Futures	1.2491	1.2527	1.2375	1.2449	80833.0
2023-01-24	BFX	Futures	4172.6	4172.6	4172.6	4172.6	0.0
2023-01-24	BR	Futures	0.17037	0.17283	0.17024	0.17234	2799.0
2023-01-24	BTC	Futures	31662.0	32004.0	31436.3	31812.5	4435.0
2023-01-24	BZ	Futures	76.44	77.03	74.67	74.99	14375.0
2023-01-24	C	Futures	1565.0	1579.0	1556.0	1561.0	8480.0
2023-01-24	CB	Futures	231.512	233.004	231.487	231.487	25.0
2023-01-24	CC	Futures	1515.0	1526.0	1503.0	1509.0	17767.0
2023-01-24	CNH	Futures	6.4142	6.4421	6.4133	6.425	672.0
2023-01-24	CSC	Futures	2.422	2.446	2.389	2.4	142.0
2023-01-24	CT	Futures	114.5	114.5	112.29	113.09	13358.0
2023-01-24	DC	Futures	22.89	23.17	22.51	22.58	457.0
2023-01-24	DX	Futures	98.943	99.366	98.666	98.851	22219.0
2023-01-24	E1	Futures	1.18492	1.18823	1.17709	1.18334	14524.0
2023-01-24	E6	Futures	1.12879	1.13164	1.12512	1.13019	150809.0
2023-01-24	E7	Futures	1.1283	1.1308	1.1244	1.1294	6545.0
2023-01-24	EBM	Futures	412.51	418.79	412.51	416.58	23319.0
2023-01-24	ED	Futures	94.4819	94.4868	94.4719	94.4819	40506.0
2023-01-24	ER	Futures	97.675	97.685	97.66	97.685	144715.0
2023-01-24	ESG	Futures	382.03	383.56	379.89	381.83	308.0
2023-01-24	EW	Futures	2793.8	2799.9	2770.7	2785.7	10199.0
2023-01-24	FBON	Futures	124.14	124.72	123.92	124.58	72.0
2023-01-24	FBTP	Futures	112.19	113.32	112.18	113.19	120151.0
2023-01-24	FBTS	Futures	106.674	106.945	106.674	106.925	100205.0
2023-01-24	FCE	Futures	7673.9	7690.8	7627.7	7671.7	37169.0
2023-01-24	FDAX	Futures	16403.3	16444.3	16290.9	16378.4	45204.0
2023-01-24	FDIV	Futures	180.08	180.08	179.83	179.83	2.0
2023-01-24	FDXM	Futures	16306.6	16345.2	16192.7	16279.7	49306.0
2023-01-24	FDXS	Futures	16206.4	16246.9	16093.2	16180.7	14283.0
2023-01-24	FESX	Futures	4139.6	4149.5	4112.7	4136.6	594250.0
2023-01-24	FEU3	Futures	97.741	97.751	97.741	97.751	17.0
2023-01-24	FGBL	Futures	138.16	138.77	137.82	138.61	820001.0
2023-01-24	FGBM	Futures	120.39	120.66	120.26	120.6	471521.0
2023-01-24	FGBS	Futures	108.307	108.445	108.292	108.425	381235.0
2023-01-24	FGBX	Futures	149.47	151.64	148.98	151.23	94989.0
2023-01-24	FMWO	Futures	9767.8	9771.3	9684.2	9757.5	2020.0
2023-01-24	FOAT	Futures	129.37	130.21	129.22	130.04	162108.0
2023-01-24	FSMX	Futures	30631.2	30669.4	30306.7	30470.0	620.0
2023-01-24	FTDX	Futures	3436.0	3436.0	3386.4	3395.0	13.0
2023-01-24	FTI	Futures	776.69	777.21	769.39	772.94	12740.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time