PREVIEW / futures_daily / 2023-01-25

all futures daily files

  file:    by_date/futures_daily/2023/2023-01-25.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-01-25	ES	Futures	4465.97	4467.63	4382.21	4458.23	1760515.0
2023-01-25	NQ	Futures	13434.79	13441.52	13024.02	13325.64	633473.0
2023-01-25	YM	Futures	36568.8	36599.0	36038.1	36552.5	182792.0
2023-01-25	CL	Futures	70.08	70.92	69.37	69.98	297234.0
2023-01-25	GC	Futures	2194.0	2206.2	2173.5	2198.4	190302.0
2023-01-25	ZN	Futures	118.309253	118.582188	118.084483	118.309253	1300044.0
2023-01-25	A6	Futures	0.72003	0.72783	0.71865	0.72584	88547.0
2023-01-25	AD	Futures	0.75925	0.76077	0.7557	0.75824	84024.0
2023-01-25	ALI	Futures	2963.5	2968.19	2930.66	2967.64	1488.0
2023-01-25	B	Futures	75.37	75.94	74.57	75.17	210974.0
2023-01-25	B6	Futures	1.2447	1.2517	1.2396	1.2512	70624.0
2023-01-25	BFX	Futures	4143.6	4143.6	4143.6	4143.6	0.0
2023-01-25	BR	Futures	0.17234	0.17515	0.17221	0.17493	19986.0
2023-01-25	BTC	Futures	31402.1	32681.2	30800.2	31607.3	6778.0
2023-01-25	BZ	Futures	75.16	75.67	74.32	74.94	14051.0
2023-01-25	C	Futures	1564.0	1576.0	1558.0	1568.0	7483.0
2023-01-25	CB	Futures	231.487	232.809	230.533	231.243	76.0
2023-01-25	CC	Futures	1515.0	1525.0	1505.0	1513.0	16674.0
2023-01-25	CNH	Futures	6.425	6.425	6.409	6.4132	133.0
2023-01-25	CSC	Futures	2.4	2.403	2.352	2.37	69.0
2023-01-25	CT	Futures	112.98	114.74	111.62	113.64	12755.0
2023-01-25	DC	Futures	22.58	22.68	22.09	22.26	352.0
2023-01-25	DX	Futures	98.909	99.06	98.515	98.599	23307.0
2023-01-25	E1	Futures	1.1841	1.19073	1.18138	1.19013	11431.0
2023-01-25	E6	Futures	1.13024	1.13422	1.12734	1.13324	161872.0
2023-01-25	E7	Futures	1.1296	1.1334	1.1267	1.1325	8072.0
2023-01-25	EBM	Futures	419.16	422.86	416.95	420.64	22295.0
2023-01-25	ED	Futures	94.4868	94.5167	94.4819	94.5117	48756.0
2023-01-25	ER	Futures	97.68	97.696	97.675	97.685	125319.0
2023-01-25	ESG	Futures	378.74	382.22	375.24	381.83	549.0
2023-01-25	EW	Futures	2783.2	2796.5	2750.6	2793.0	9028.0
2023-01-25	FBON	Futures	124.7	125.31	124.38	124.47	149.0
2023-01-25	FBTP	Futures	113.06	113.94	112.72	112.82	142620.0
2023-01-25	FBTS	Futures	106.905	107.106	106.835	106.875	76148.0
2023-01-25	FCE	Futures	7667.9	7701.6	7615.2	7664.1	44268.0
2023-01-25	FDAX	Futures	16366.5	16428.1	16231.4	16356.8	57891.0
2023-01-25	FDIV	Futures	179.83	179.83	179.83	179.83	0.0
2023-01-25	FDXM	Futures	16267.9	16329.1	16133.6	16258.2	60299.0
2023-01-25	FDXS	Futures	16158.3	16228.8	16036.6	16159.4	19764.0
2023-01-25	FESX	Futures	4130.6	4151.5	4096.8	4128.6	830143.0
2023-01-25	FEU3	Futures	97.751	97.756	97.751	97.756	4.0
2023-01-25	FGBL	Futures	138.78	139.64	138.48	138.64	895036.0
2023-01-25	FGBM	Futures	120.66	121.09	120.49	120.69	524268.0
2023-01-25	FGBS	Futures	108.414	108.558	108.379	108.466	372013.0
2023-01-25	FGBX	Futures	151.7	153.52	150.17	150.55	81347.0
2023-01-25	FMWO	Futures	9718.6	9773.5	9619.0	9673.9	2446.0
2023-01-25	FOAT	Futures	130.21	130.95	129.82	129.96	173929.0
2023-01-25	FSMX	Futures	30423.3	30445.6	30129.5	30284.4	117.0
2023-01-25	FTDX	Futures	3359.8	3374.2	3359.8	3374.2	4.0
2023-01-25	FTI	Futures	771.57	772.86	761.11	767.68	15739.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time