PREVIEW / futures_daily / 2023-01-26

all futures daily files

  file:    by_date/futures_daily/2023/2023-01-26.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-01-26	ES	Futures	4457.13	4507.99	4452.98	4506.33	1613804.0
2023-01-26	NQ	Futures	13327.33	13594.72	13318.91	13587.71	621434.0
2023-01-26	YM	Futures	36541.7	36791.4	36420.7	36768.7	163835.0
2023-01-26	CL	Futures	70.27	71.72	69.78	70.73	291060.0
2023-01-26	GC	Futures	2198.4	2200.1	2165.0	2178.0	129954.0
2023-01-26	ZN	Futures	118.405583	118.453748	117.827603	118.020263	1274095.0
2023-01-26	A6	Futures	0.72605	0.72987	0.7234	0.72686	69955.0
2023-01-26	AD	Futures	0.75798	0.76285	0.75687	0.76103	67133.0
2023-01-26	ALI	Futures	2967.09	2971.51	2939.76	2952.74	1051.0
2023-01-26	B	Futures	75.4	76.74	74.81	76.12	253059.0
2023-01-26	B6	Futures	1.2512	1.2542	1.2455	1.252	67627.0
2023-01-26	BFX	Futures	4149.0	4149.0	4149.0	4149.0	0.0
2023-01-26	BR	Futures	0.17493	0.17551	0.17363	0.1752	18268.0
2023-01-26	BTC	Futures	31737.3	32092.9	31504.7	31921.9	8326.0
2023-01-26	BZ	Futures	75.14	76.5	74.59	75.88	18820.0
2023-01-26	C	Futures	1568.0	1593.0	1568.0	1591.0	7408.0
2023-01-26	CB	Futures	231.243	231.243	231.243	231.243	9.0
2023-01-26	CC	Futures	1516.0	1544.0	1515.0	1534.0	18023.0
2023-01-26	CNH	Futures	6.4088	6.4137	6.3707	6.3812	1627.0
2023-01-26	CSC	Futures	2.373	2.396	2.372	2.396	65.0
2023-01-26	CT	Futures	113.82	116.55	113.6	114.74	17023.0
2023-01-26	DC	Futures	22.45	22.63	22.26	22.52	674.0
2023-01-26	DX	Futures	98.578	99.152	98.481	98.815	23082.0
2023-01-26	E1	Futures	1.1897	1.19214	1.1835	1.18693	14795.0
2023-01-26	E6	Futures	1.13319	1.13459	1.12631	1.13034	171085.0
2023-01-26	E7	Futures	1.1325	1.1338	1.1255	1.1296	7188.0
2023-01-26	EBM	Futures	421.01	430.62	419.16	426.93	26028.0
2023-01-26	ED	Futures	94.5167	94.5266	94.5067	94.5167	66980.0
2023-01-26	ER	Futures	97.68	97.696	97.68	97.68	97495.0
2023-01-26	ESG	Futures	382.76	385.88	381.23	385.75	445.0
2023-01-26	EW	Futures	2791.0	2818.1	2783.8	2815.9	9642.0
2023-01-26	FBON	Futures	124.59	124.59	123.73	123.75	78.0
2023-01-26	FBTP	Futures	113.03	113.24	112.19	112.24	133067.0
2023-01-26	FBTS	Futures	106.895	106.935	106.734	106.755	118249.0
2023-01-26	FCE	Futures	7709.8	7742.9	7700.5	7719.6	46580.0
2023-01-26	FDAX	Futures	16435.7	16508.1	16340.6	16403.3	60631.0
2023-01-26	FDIV	Futures	180.67	180.67	180.13	180.13	15.0
2023-01-26	FDXM	Futures	16333.4	16407.5	16240.0	16304.4	62530.0
2023-01-26	FDXS	Futures	16229.9	16307.8	16143.4	16205.3	19363.0
2023-01-26	FESX	Futures	4153.5	4170.4	4140.5	4152.5	760981.0
2023-01-26	FEU3	Futures	97.751	97.751	97.751	97.751	0.0
2023-01-26	FGBL	Futures	138.9	138.9	137.98	138.03	695198.0
2023-01-26	FGBM	Futures	120.77	120.8	120.39	120.44	549953.0
2023-01-26	FGBS	Futures	108.476	108.486	108.363	108.389	324277.0
2023-01-26	FGBX	Futures	151.56	151.64	149.1	149.27	55302.0
2023-01-26	FMWO	Futures	9783.8	9845.7	9739.2	9760.9	1447.0
2023-01-26	FOAT	Futures	130.21	130.21	129.17	129.24	155849.0
2023-01-26	FSMX	Futures	30522.0	30730.9	30507.1	30665.2	1580.0
2023-01-26	FTDX	Futures	3413.6	3424.8	3408.3	3420.0	57.0
2023-01-26	FTI	Futures	773.69	778.4	770.89	773.6	16872.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time