PREVIEW / futures_daily / 2023-01-30

all futures daily files

  file:    by_date/futures_daily/2023/2023-01-30.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-01-30	ES	Futures	4507.99	4517.94	4455.47	4458.78	1786112.0
2023-01-30	NQ	Futures	13706.39	13750.73	13423.01	13431.98	634667.0
2023-01-30	YM	Futures	36759.0	36876.8	36486.6	36511.5	150805.0
2023-01-30	CL	Futures	69.88	70.28	67.81	68.02	327426.0
2023-01-30	GC	Futures	2174.9	2181.8	2166.2	2169.6	138071.0
2023-01-30	ZN	Futures	117.811548	117.939988	117.313844	117.426229	1185210.0
2023-01-30	A6	Futures	0.72559	0.72758	0.72054	0.72115	60836.0
2023-01-30	AD	Futures	0.76245	0.76306	0.75788	0.75829	55477.0
2023-01-30	ALI	Futures	2911.06	2929.28	2850.61	2886.5	848.0
2023-01-30	B	Futures	75.71	76.12	73.49	73.7	313162.0
2023-01-30	B6	Futures	1.25	1.2529	1.2447	1.2457	61130.0
2023-01-30	BFX	Futures	4141.4	4141.4	4141.4	4141.4	0.0
2023-01-30	BR	Futures	0.17462	0.1748	0.17314	0.17381	6248.0
2023-01-30	BTC	Futures	32694.8	32941.1	31073.8	31224.3	5865.0
2023-01-30	BZ	Futures	75.19	75.84	73.26	73.47	27409.0
2023-01-30	C	Futures	1595.0	1602.0	1585.0	1595.0	4841.0
2023-01-30	CB	Futures	233.445	233.445	233.445	233.445	10.0
2023-01-30	CC	Futures	1533.0	1550.0	1512.0	1524.0	22436.0
2023-01-30	CNH	Futures	6.3914	6.4015	6.3858	6.3998	1096.0
2023-01-30	CSC	Futures	2.377	2.377	2.354	2.354	36.0
2023-01-30	CT	Futures	114.41	114.61	110.81	111.59	18477.0
2023-01-30	DC	Futures	22.44	22.44	22.01	22.09	381.0
2023-01-30	DX	Futures	98.924	99.288	98.642	99.25	21429.0
2023-01-30	E1	Futures	1.18535	1.18894	1.17937	1.17959	13546.0
2023-01-30	E6	Futures	1.12801	1.13283	1.12501	1.12579	165174.0
2023-01-30	E7	Futures	1.127	1.1319	1.1244	1.1251	6112.0
2023-01-30	EBM	Futures	422.86	428.04	422.12	425.08	12342.0
2023-01-30	ED	Futures	94.5216	94.5266	94.5117	94.5117	38193.0
2023-01-30	ER	Futures	97.691	97.696	97.665	97.67	149840.0
2023-01-30	ESG	Futures	384.32	385.51	381.58	381.9	584.0
2023-01-30	EW	Futures	2828.7	2832.5	2793.1	2795.0	8736.0
2023-01-30	FBON	Futures	122.58	122.77	122.2	122.41	40.0
2023-01-30	FBTP	Futures	111.86	112.08	110.56	110.99	143060.0
2023-01-30	FBTS	Futures	106.674	106.724	106.353	106.403	115096.0
2023-01-30	FCE	Futures	7690.2	7728.2	7646.8	7704.3	48745.0
2023-01-30	FDAX	Futures	16432.5	16441.1	16247.6	16409.8	67522.0
2023-01-30	FDIV	Futures	180.18	180.18	180.18	180.18	0.0
2023-01-30	FDXM	Futures	16327.0	16342.0	16150.8	16310.9	57482.0
2023-01-30	FDXS	Futures	16235.2	16242.7	16052.6	16211.7	18410.0
2023-01-30	FESX	Futures	4154.5	4155.5	4100.8	4139.6	782132.0
2023-01-30	FEU3	Futures	97.741	97.741	97.741	97.741	0.0
2023-01-30	FGBL	Futures	137.82	138.21	136.65	136.98	720481.0
2023-01-30	FGBM	Futures	120.45	120.58	119.76	119.85	599598.0
2023-01-30	FGBS	Futures	108.414	108.45	108.184	108.21	405954.0
2023-01-30	FGBX	Futures	148.82	149.84	146.28	147.89	67491.0
2023-01-30	FMWO	Futures	9837.7	9837.7	9741.5	9804.5	2376.0
2023-01-30	FOAT	Futures	129.01	129.34	127.84	128.16	136424.0
2023-01-30	FSMX	Futures	30755.3	30755.3	30437.1	30701.2	1226.0
2023-01-30	FTDX	Futures	3405.6	3409.9	3379.5	3408.8	6.0
2023-01-30	FTI	Futures	770.95	771.62	764.01	771.16	17186.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time