PREVIEW / futures_daily / 2023-01-31

all futures daily files

  file:    by_date/futures_daily/2023/2023-01-31.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-01-31	ES	Futures	4466.25	4523.75	4431.14	4522.36	1790751.0
2023-01-31	NQ	Futures	13449.94	13642.98	13323.12	13638.49	585202.0
2023-01-31	YM	Futures	36548.2	36923.2	36288.9	36912.4	147863.0
2023-01-31	CL	Futures	68.02	69.19	66.84	68.86	312734.0
2023-01-31	GC	Futures	2168.9	2178.2	2143.1	2176.4	194077.0
2023-01-31	ZN	Futures	117.554669	117.972098	117.442284	117.667053	2074922.0
2023-01-31	A6	Futures	0.7211	0.72187	0.7136	0.72064	83660.0
2023-01-31	AD	Futures	0.75829	0.76311	0.75332	0.7627	104053.0
2023-01-31	ALI	Futures	2865.52	2941.14	2846.47	2936.73	1036.0
2023-01-31	B	Futures	73.8	74.82	72.53	74.54	327095.0
2023-01-31	B6	Futures	1.2464	1.2481	1.2394	1.2432	80269.0
2023-01-31	BFX	Futures	4147.9	4147.9	4147.9	4147.9	0.0
2023-01-31	BR	Futures	0.17413	0.17546	0.17292	0.17502	6371.0
2023-01-31	BTC	Futures	31285.8	32024.5	31258.5	31805.7	3489.0
2023-01-31	BZ	Futures	73.54	74.58	72.29	74.3	30498.0
2023-01-31	C	Futures	1598.0	1600.0	1579.0	1585.0	4201.0
2023-01-31	CB	Futures	233.2	233.2	232.001	232.001	28.0
2023-01-31	CC	Futures	1521.0	1521.0	1500.0	1506.0	26849.0
2023-01-31	CNH	Futures	6.4013	6.4079	6.3927	6.3976	617.0
2023-01-31	CSC	Futures	2.349	2.349	2.318	2.332	192.0
2023-01-31	CT	Futures	111.86	113.89	111.48	113.06	22411.0
2023-01-31	DC	Futures	22.05	22.09	21.62	21.78	675.0
2023-01-31	DX	Futures	99.181	99.604	98.997	99.084	31110.0
2023-01-31	E1	Futures	1.17975	1.19279	1.17503	1.19192	27722.0
2023-01-31	E6	Futures	1.12631	1.12869	1.12103	1.12744	186452.0
2023-01-31	E7	Futures	1.1255	1.1279	1.1203	1.1268	6091.0
2023-01-31	EBM	Futures	423.97	427.3	421.38	425.45	15440.0
2023-01-31	ED	Futures	94.5117	94.5415	94.5067	94.5266	64409.0
2023-01-31	ER	Futures	97.675	97.691	97.665	97.685	129087.0
2023-01-31	ESG	Futures	382.12	387.19	379.57	387.0	544.0
2023-01-31	EW	Futures	2802.4	2862.9	2782.5	2861.5	14645.0
2023-01-31	FBON	Futures	122.45	122.99	122.29	122.72	148.0
2023-01-31	FBTP	Futures	110.97	111.63	110.82	111.19	198092.0
2023-01-31	FBTS	Futures	106.453	106.734	106.383	106.514	151253.0
2023-01-31	FCE	Futures	7677.7	7746.7	7641.3	7704.3	50442.0
2023-01-31	FDAX	Futures	16389.2	16474.6	16253.0	16400.0	62462.0
2023-01-31	FDIV	Futures	179.04	180.43	178.89	180.43	20.0
2023-01-31	FDXM	Futures	16295.8	16374.2	16156.2	16301.2	65424.0
2023-01-31	FDXS	Futures	16192.5	16270.4	16058.0	16202.1	18180.0
2023-01-31	FESX	Futures	4133.6	4165.4	4103.8	4144.5	834537.0
2023-01-31	FEU3	Futures	97.741	97.751	97.741	97.751	6.0
2023-01-31	FGBL	Futures	136.94	137.58	136.77	137.1	892397.0
2023-01-31	FGBM	Futures	119.88	120.2	119.79	120.05	770435.0
2023-01-31	FGBS	Futures	108.215	108.317	108.194	108.271	580195.0
2023-01-31	FGBX	Futures	147.4	148.86	146.36	147.32	102228.0
2023-01-31	FMWO	Futures	9762.1	9865.1	9675.1	9793.0	6534.0
2023-01-31	FOAT	Futures	128.1	128.71	127.91	128.29	215636.0
2023-01-31	FSMX	Futures	30528.3	30708.7	30453.0	30606.8	1166.0
2023-01-31	FTDX	Futures	3396.6	3405.6	3376.3	3397.6	11.0
2023-01-31	FTI	Futures	768.05	775.71	762.56	771.44	17456.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time