PREVIEW / futures_daily / 2023-02-01

all futures daily files

  file:    by_date/futures_daily/2023/2023-02-01.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-02-01	ES	Futures	4517.66	4603.36	4476.48	4569.08	2000400.0
2023-02-01	NQ	Futures	13598.09	14056.56	13529.91	13932.82	668515.0
2023-02-01	YM	Futures	36886.5	37183.7	36337.5	36903.8	207744.0
2023-02-01	CL	Futures	69.03	69.61	66.4	66.72	360859.0
2023-02-01	GC	Futures	2174.9	2204.9	2166.1	2173.6	210613.0
2023-02-01	ZN	Futures	117.795493	118.774848	117.699163	118.662463	2129670.0
2023-02-01	A6	Futures	0.72039	0.72997	0.71896	0.72773	92592.0
2023-02-01	AD	Futures	0.76255	0.76488	0.75839	0.76295	99633.0
2023-02-01	ALI	Futures	2925.14	2926.52	2882.08	2906.92	3653.0
2023-02-01	B	Futures	74.62	75.19	71.84	72.25	348662.0
2023-02-01	B6	Futures	1.2427	1.2507	1.2376	1.2479	89456.0
2023-02-01	BFX	Futures	4142.0	4142.0	4142.0	4142.0	0.0
2023-02-01	BR	Futures	0.17488	0.17703	0.17395	0.17488	10762.0
2023-02-01	BTC	Futures	31921.9	32783.8	31333.7	32496.5	5605.0
2023-02-01	BZ	Futures	74.35	74.94	71.61	72.02	28085.0
2023-02-01	C	Futures	1589.0	1593.0	1576.0	1584.0	9820.0
2023-02-01	CB	Futures	230.631	232.955	230.508	230.998	32.0
2023-02-01	CC	Futures	1501.0	1535.0	1500.0	1513.0	25952.0
2023-02-01	CNH	Futures	6.3964	6.3976	6.3585	6.3696	734.0
2023-02-01	CSC	Futures	2.314	2.34	2.304	2.339	196.0
2023-02-01	CT	Futures	112.79	114.08	111.86	112.26	17239.0
2023-02-01	DC	Futures	21.73	22.04	21.52	21.88	635.0
2023-02-01	DX	Futures	99.094	99.181	98.005	98.222	36730.0
2023-02-01	E1	Futures	1.19154	1.20334	1.18834	1.20008	22606.0
2023-02-01	E6	Futures	1.12734	1.14266	1.12615	1.13914	249883.0
2023-02-01	E7	Futures	1.1264	1.1415	1.1254	1.1384	8228.0
2023-02-01	EBM	Futures	423.97	427.3	421.01	421.75	20081.0
2023-02-01	ED	Futures	94.5316	94.5614	94.5067	94.5465	93132.0
2023-02-01	ER	Futures	97.685	97.696	97.675	97.68	175952.0
2023-02-01	ESG	Futures	386.24	393.18	383.67	390.28	703.0
2023-02-01	EW	Futures	2857.9	2926.6	2845.6	2906.8	14667.0
2023-02-01	FBON	Futures	122.75	123.15	122.45	122.54	219.0
2023-02-01	FBTP	Futures	111.37	111.95	110.89	111.01	137543.0
2023-02-01	FBTS	Futures	106.534	106.644	106.373	106.403	111208.0
2023-02-01	FCE	Futures	7717.9	7770.6	7667.4	7697.3	46914.0
2023-02-01	FDAX	Futures	16435.7	16607.5	16375.2	16448.7	68896.0
2023-02-01	FDIV	Futures	180.62	181.76	180.62	181.76	40.0
2023-02-01	FDXM	Futures	16345.2	16507.4	16276.5	16349.5	69515.0
2023-02-01	FDXS	Futures	16257.6	16413.5	16177.5	16250.1	16153.0
2023-02-01	FESX	Futures	4157.4	4192.2	4133.6	4148.5	811006.0
2023-02-01	FEU3	Futures	97.746	97.746	97.746	97.746	0.0
2023-02-01	FGBL	Futures	137.2	137.78	136.94	137.03	719015.0
2023-02-01	FGBM	Futures	120.03	120.3	119.85	119.91	576899.0
2023-02-01	FGBS	Futures	108.271	108.343	108.164	108.199	459121.0
2023-02-01	FGBX	Futures	147.89	149.29	147.12	147.3	58953.0
2023-02-01	FMWO	Futures	9837.7	9969.3	9771.3	9833.1	4130.0
2023-02-01	FOAT	Futures	128.34	128.88	128.08	128.15	146780.0
2023-02-01	FSMX	Futures	30702.3	30826.4	30581.4	30658.8	661.0
2023-02-01	FTDX	Futures	3411.5	3428.5	3411.5	3414.1	158.0
2023-02-01	FTI	Futures	772.5	781.3	769.24	773.9	15717.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time