PREVIEW / futures_daily / 2023-02-02

all futures daily files

  file:    by_date/futures_daily/2023/2023-02-02.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-02-02	ES	Futures	4583.73	4653.39	4574.06	4634.59	2290729.0
2023-02-02	NQ	Futures	14051.51	14533.83	14031.03	14418.23	817822.0
2023-02-02	YM	Futures	36880.0	36975.1	36589.3	36848.7	194089.0
2023-02-02	CL	Futures	67.05	67.44	65.46	66.25	339755.0
2023-02-02	GC	Futures	2200.8	2209.8	2154.4	2160.2	259844.0
2023-02-02	ZN	Futures	118.485858	119.192278	118.485858	118.726683	1955041.0
2023-02-02	A6	Futures	0.7285	0.73125	0.72212	0.72253	103566.0
2023-02-02	AD	Futures	0.76341	0.76514	0.76027	0.76158	84784.0
2023-02-02	ALI	Futures	2927.62	2939.76	2874.63	2908.3	2951.0
2023-02-02	B	Futures	72.69	72.92	70.86	71.67	287085.0
2023-02-02	B6	Futures	1.2487	1.2514	1.2329	1.2338	152959.0
2023-02-02	BFX	Futures	4180.6	4202.1	4180.6	4202.1	1.0
2023-02-02	BR	Futures	0.17613	0.17988	0.17591	0.17645	11390.0
2023-02-02	BTC	Futures	32749.6	33447.2	32216.1	32838.5	7693.0
2023-02-02	BZ	Futures	72.24	72.68	70.63	71.44	24611.0
2023-02-02	C	Futures	1576.0	1588.0	1570.0	1575.0	8550.0
2023-02-02	CB	Futures	236.871	237.849	236.871	236.871	26.0
2023-02-02	CC	Futures	1513.0	1525.0	1510.0	1513.0	19557.0
2023-02-02	CNH	Futures	6.359	6.3874	6.3528	6.3829	673.0
2023-02-02	CSC	Futures	2.352	2.352	2.323	2.335	106.0
2023-02-02	CT	Futures	112.51	114.46	112.03	113.28	16548.0
2023-02-02	DC	Futures	21.88	22.15	21.78	22.06	361.0
2023-02-02	DX	Futures	97.951	98.919	97.883	98.753	42485.0
2023-02-02	E1	Futures	1.20089	1.20426	1.19361	1.19426	21734.0
2023-02-02	E6	Futures	1.14043	1.14468	1.12936	1.13169	316852.0
2023-02-02	E7	Futures	1.1396	1.1439	1.1286	1.131	11808.0
2023-02-02	EBM	Futures	424.71	426.93	416.95	418.42	33577.0
2023-02-02	ED	Futures	94.5565	94.5664	94.5465	94.5614	50052.0
2023-02-02	ER	Futures	97.68	97.751	97.655	97.706	316438.0
2023-02-02	ESG	Futures	391.41	396.73	391.19	395.71	1239.0
2023-02-02	EW	Futures	2902.6	2953.3	2900.9	2939.9	14579.0
2023-02-02	FBON	Futures	122.76	126.14	122.76	125.87	618.0
2023-02-02	FBTP	Futures	111.4	115.15	111.38	115.08	294114.0
2023-02-02	FBTS	Futures	106.463	107.257	106.463	107.226	144393.0
2023-02-02	FCE	Futures	7742.4	7815.2	7697.3	7794.0	79316.0
2023-02-02	FDAX	Futures	16543.8	16856.1	16538.4	16822.6	96345.0
2023-02-02	FDIV	Futures	184.53	186.21	183.99	186.21	91.0
2023-02-02	FDXM	Futures	16459.1	16748.1	16438.7	16721.2	80284.0
2023-02-02	FDXS	Futures	16355.9	16647.4	16338.8	16619.6	25406.0
2023-02-02	FESX	Futures	4178.3	4231.0	4171.4	4222.0	1239330.0
2023-02-02	FEU3	Futures	97.782	97.782	97.782	97.782	0.0
2023-02-02	FGBL	Futures	137.39	140.14	137.28	140.11	1248292.0
2023-02-02	FGBM	Futures	120.14	121.45	120.06	121.39	1031607.0
2023-02-02	FGBS	Futures	108.261	108.665	108.225	108.594	849504.0
2023-02-02	FGBX	Futures	148.24	153.13	147.57	152.99	101884.0
2023-02-02	FMWO	Futures	9980.8	10083.8	9968.2	10063.2	5216.0
2023-02-02	FOAT	Futures	128.67	131.42	128.45	131.4	330235.0
2023-02-02	FSMX	Futures	30964.3	31834.1	30964.3	31682.4	1769.0
2023-02-02	FTDX	Futures	3481.8	3566.1	3481.8	3565.5	125.0
2023-02-02	FTI	Futures	778.2	788.86	777.78	785.22	23592.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time