PREVIEW / futures_daily / 2023-02-03

all futures daily files

  file:    by_date/futures_daily/2023/2023-02-03.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-02-03	ES	Futures	4617.45	4637.36	4569.36	4586.22	2354996.0
2023-02-03	NQ	Futures	14307.68	14453.3	14086.58	14168.23	824209.0
2023-02-03	YM	Futures	36795.7	36988.1	36550.4	36702.8	226635.0
2023-02-03	CL	Futures	66.29	68.1	63.83	64.08	413414.0
2023-02-03	GC	Futures	2155.1	2162.0	2097.2	2099.5	310612.0
2023-02-03	ZN	Futures	118.678518	118.887233	117.394119	117.570724	2558318.0
2023-02-03	A6	Futures	0.72258	0.72319	0.70677	0.70753	131834.0
2023-02-03	AD	Futures	0.76214	0.76234	0.75575	0.75778	98691.0
2023-02-03	ALI	Futures	2895.6	2897.54	2841.23	2847.3	1122.0
2023-02-03	B	Futures	71.75	73.44	69.44	69.72	330324.0
2023-02-03	B6	Futures	1.2337	1.2371	1.2152	1.216	125085.0
2023-02-03	BFX	Futures	4197.2	4197.2	4197.2	4197.2	0.0
2023-02-03	BR	Futures	0.17645	0.17645	0.17238	0.17328	12885.0
2023-02-03	BTC	Futures	32373.4	32681.2	31928.8	32127.1	6471.0
2023-02-03	BZ	Futures	71.42	73.2	69.22	69.5	24743.0
2023-02-03	C	Futures	1577.0	1578.0	1558.0	1565.0	14525.0
2023-02-03	CB	Futures	240.052	241.814	236.895	236.895	31.0
2023-02-03	CC	Futures	1507.0	1511.0	1491.0	1505.0	26415.0
2023-02-03	CNH	Futures	6.381	6.4563	6.3809	6.447	1084.0
2023-02-03	CSC	Futures	2.335	2.373	2.315	2.32	75.0
2023-02-03	CT	Futures	112.97	113.36	111.53	112.03	17020.0
2023-02-03	DC	Futures	22.19	22.3	21.88	21.99	181.0
2023-02-03	DX	Futures	98.826	99.993	98.564	99.901	39169.0
2023-02-03	E1	Futures	1.19437	1.19535	1.1766	1.17856	25710.0
2023-02-03	E6	Futures	1.13179	1.1349	1.11958	1.12082	293001.0
2023-02-03	E7	Futures	1.1311	1.1342	1.1186	1.1201	8282.0
2023-02-03	EBM	Futures	416.95	422.86	416.21	420.64	30337.0
2023-02-03	ED	Futures	94.5565	94.5664	94.4868	94.4918	101653.0
2023-02-03	ER	Futures	97.706	97.706	97.67	97.68	124714.0
2023-02-03	ESG	Futures	392.38	395.99	390.05	391.52	882.0
2023-02-03	EW	Futures	2932.3	2945.1	2908.4	2920.2	18045.0
2023-02-03	FBON	Futures	126.07	126.07	124.2	124.46	203.0
2023-02-03	FBTP	Futures	115.03	115.03	113.08	113.53	218532.0
2023-02-03	FBTS	Futures	107.196	107.196	106.955	107.006	134275.0
2023-02-03	FCE	Futures	7779.9	7870.0	7734.8	7866.8	64420.0
2023-02-03	FDAX	Futures	16807.5	16812.9	16635.6	16762.1	70726.0
2023-02-03	FDIV	Futures	184.73	184.98	184.53	184.98	6.0
2023-02-03	FDXM	Futures	16701.9	16709.4	16536.5	16661.1	73655.0
2023-02-03	FDXS	Futures	16594.0	16604.6	16434.9	16559.8	19785.0
2023-02-03	FESX	Futures	4216.1	4237.9	4184.3	4229.0	1012712.0
2023-02-03	FEU3	Futures	97.751	97.751	97.751	97.751	0.0
2023-02-03	FGBL	Futures	139.84	139.93	137.98	138.33	1003371.0
2023-02-03	FGBM	Futures	121.2	121.27	120.44	120.68	1014485.0
2023-02-03	FGBS	Futures	108.527	108.573	108.389	108.471	772122.0
2023-02-03	FGBX	Futures	152.74	152.74	146.77	147.85	92790.0
2023-02-03	FMWO	Futures	10017.4	10048.3	9924.7	10035.7	3688.0
2023-02-03	FOAT	Futures	131.19	131.3	129.25	129.6	225282.0
2023-02-03	FSMX	Futures	31526.5	31688.8	31344.1	31592.3	569.0
2023-02-03	FTDX	Futures	3520.8	3573.0	3520.2	3568.7	26.0
2023-02-03	FTI	Futures	783.69	790.88	781.46	790.62	20507.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time