PREVIEW / futures_daily / 2023-02-06

all futures daily files

  file:    by_date/futures_daily/2023/2023-02-06.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-02-06	ES	Futures	4571.29	4580.97	4537.84	4559.4	1560324.0
2023-02-06	NQ	Futures	14109.87	14150.83	13979.4	14046.46	535147.0
2023-02-06	YM	Futures	36620.6	36754.6	36403.4	36672.5	164848.0
2023-02-06	CL	Futures	63.94	65.06	63.08	64.71	380028.0
2023-02-06	GC	Futures	2101.1	2119.0	2095.7	2102.8	164540.0
2023-02-06	ZN	Futures	117.490449	117.506504	116.446874	116.623479	1911414.0
2023-02-06	A6	Futures	0.70636	0.70973	0.70024	0.70274	100231.0
2023-02-06	AD	Futures	0.75666	0.75748	0.75291	0.75474	75183.0
2023-02-06	ALI	Futures	2856.41	2861.1	2778.02	2807.83	2000.0
2023-02-06	B	Futures	69.43	71.02	68.99	70.64	325206.0
2023-02-06	B6	Futures	1.2124	1.2182	1.2109	1.2127	87032.0
2023-02-06	BFX	Futures	4164.5	4176.3	4164.5	4176.3	10.0
2023-02-06	BR	Futures	0.1727	0.1731	0.17064	0.17176	7358.0
2023-02-06	BTC	Futures	31600.5	31839.9	31128.5	31614.1	4857.0
2023-02-06	BZ	Futures	69.34	70.77	68.76	70.41	31365.0
2023-02-06	C	Futures	1563.0	1593.0	1562.0	1579.0	8878.0
2023-02-06	CB	Futures	237.825	239.538	237.825	237.825	9.0
2023-02-06	CC	Futures	1500.0	1516.0	1494.0	1502.0	27681.0
2023-02-06	CNH	Futures	6.4518	6.4682	6.4216	6.4435	934.0
2023-02-06	CSC	Futures	2.315	2.315	2.283	2.291	98.0
2023-02-06	CT	Futures	111.63	112.25	108.93	109.19	22341.0
2023-02-06	DC	Futures	21.91	21.95	21.58	21.65	469.0
2023-02-06	DX	Futures	100.037	100.771	99.988	100.623	37018.0
2023-02-06	E1	Futures	1.17666	1.18204	1.17394	1.17508	15597.0
2023-02-06	E6	Futures	1.1201	1.12015	1.11088	1.11244	176677.0
2023-02-06	E7	Futures	1.1182	1.1194	1.1102	1.1118	7000.0
2023-02-06	EBM	Futures	418.42	427.3	418.06	426.56	23484.0
2023-02-06	ED	Futures	94.4918	94.4968	94.447	94.462	81757.0
2023-02-06	ER	Futures	97.67	97.685	97.66	97.675	88028.0
2023-02-06	ESG	Futures	389.87	389.98	387.09	388.92	348.0
2023-02-06	EW	Futures	2913.2	2918.4	2874.4	2887.6	11550.0
2023-02-06	FBON	Futures	123.63	124.05	123.24	123.36	187.0
2023-02-06	FBTP	Futures	113.04	113.21	112.28	112.5	149195.0
2023-02-06	FBTS	Futures	106.915	106.935	106.724	106.755	90270.0
2023-02-06	FCE	Futures	7807.0	7815.7	7725.0	7761.9	57357.0
2023-02-06	FDAX	Futures	16673.5	16699.4	16557.8	16638.9	68595.0
2023-02-06	FDIV	Futures	184.04	184.04	183.69	183.74	36.0
2023-02-06	FDXM	Futures	16578.4	16599.8	16459.1	16538.6	74409.0
2023-02-06	FDXS	Futures	16497.9	16497.9	16356.9	16438.1	18626.0
2023-02-06	FESX	Futures	4206.1	4211.1	4164.4	4184.3	899641.0
2023-02-06	FEU3	Futures	97.746	97.746	97.746	97.746	0.0
2023-02-06	FGBL	Futures	137.94	138.07	136.98	137.19	700903.0
2023-02-06	FGBM	Futures	120.46	120.5	120.03	120.12	569761.0
2023-02-06	FGBS	Futures	108.414	108.42	108.317	108.363	442470.0
2023-02-06	FGBX	Futures	146.91	147.38	145.32	146.5	68119.0
2023-02-06	FMWO	Futures	9908.6	9914.4	9829.6	9890.3	3717.0
2023-02-06	FOAT	Futures	129.15	129.27	128.26	128.47	163283.0
2023-02-06	FSMX	Futures	31396.0	31440.6	31037.5	31180.7	1097.0
2023-02-06	FTDX	Futures	3550.6	3550.6	3530.9	3536.7	15.0
2023-02-06	FTI	Futures	784.05	785.96	776.02	778.95	18702.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time