PREVIEW / futures_daily / 2023-02-07

all futures daily files

  file:    by_date/futures_daily/2023/2023-02-07.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-02-07	ES	Futures	4559.4	4631.0	4531.49	4617.18	2180936.0
2023-02-07	NQ	Futures	14043.65	14386.52	13983.33	14339.67	744996.0
2023-02-07	YM	Futures	36657.4	37049.7	36377.5	36966.5	273425.0
2023-02-07	CL	Futures	65.11	67.75	64.92	67.35	408279.0
2023-02-07	GC	Futures	2103.7	2122.6	2100.5	2108.7	179673.0
2023-02-07	ZN	Futures	116.575314	117.008799	116.286324	116.350544	2036895.0
2023-02-07	A6	Futures	0.7031	0.71391	0.70299	0.70901	140171.0
2023-02-07	AD	Futures	0.75463	0.75839	0.75337	0.75661	88411.0
2023-02-07	ALI	Futures	2836.26	2836.54	2782.44	2809.76	1735.0
2023-02-07	B	Futures	70.87	73.38	70.81	72.99	290979.0
2023-02-07	B6	Futures	1.2124	1.22	1.2064	1.2138	101340.0
2023-02-07	BFX	Futures	4172.0	4172.0	4159.1	4159.1	2.0
2023-02-07	BR	Futures	0.17256	0.17354	0.17055	0.17122	8935.0
2023-02-07	BTC	Futures	31408.9	32092.9	31087.5	31874.1	5725.0
2023-02-07	BZ	Futures	70.77	73.12	70.58	72.76	24432.0
2023-02-07	C	Futures	1586.0	1593.0	1571.0	1590.0	10945.0
2023-02-07	CB	Futures	237.36	238.804	235.427	236.406	13.0
2023-02-07	CC	Futures	1502.0	1507.0	1485.0	1501.0	47532.0
2023-02-07	CNH	Futures	6.446	6.446	6.4216	6.429	983.0
2023-02-07	CSC	Futures	2.288	2.299	2.278	2.286	159.0
2023-02-07	CT	Futures	109.19	114.07	109.19	112.29	32551.0
2023-02-07	DC	Futures	21.69	21.72	21.52	21.59	282.0
2023-02-07	DX	Futures	100.542	100.965	100.012	100.429	27277.0
2023-02-07	E1	Futures	1.17492	1.18644	1.17389	1.18209	17490.0
2023-02-07	E6	Futures	1.11249	1.11678	1.10664	1.11187	241795.0
2023-02-07	E7	Futures	1.1117	1.1159	1.106	1.1111	9703.0
2023-02-07	EBM	Futures	424.71	435.8	422.86	434.32	42934.0
2023-02-07	ED	Futures	94.452	94.4719	94.447	94.452	79049.0
2023-02-07	ER	Futures	97.68	97.685	97.67	97.68	104785.0
2023-02-07	ESG	Futures	388.58	394.59	387.11	394.37	601.0
2023-02-07	EW	Futures	2891.6	2915.1	2855.6	2908.2	13556.0
2023-02-07	FBON	Futures	123.32	123.4	122.55	123.1	128.0
2023-02-07	FBTP	Futures	112.54	112.67	111.5	112.21	153277.0
2023-02-07	FBTS	Futures	106.755	106.785	106.363	106.644	107443.0
2023-02-07	FCE	Futures	7775.5	7816.3	7725.0	7756.0	51001.0
2023-02-07	FDAX	Futures	16676.7	16734.0	16554.6	16595.7	74897.0
2023-02-07	FDIV	Futures	183.99	183.99	183.99	183.99	0.0
2023-02-07	FDXM	Futures	16570.8	16633.1	16453.7	16495.6	71353.0
2023-02-07	FDXS	Futures	16464.8	16532.0	16354.8	16395.4	24715.0
2023-02-07	FESX	Futures	4195.2	4226.0	4170.4	4183.3	840615.0
2023-02-07	FEU3	Futures	97.746	97.746	97.746	97.746	0.0
2023-02-07	FGBL	Futures	137.11	137.31	136.13	136.98	890045.0
2023-02-07	FGBM	Futures	120.06	120.18	119.58	120.04	640902.0
2023-02-07	FGBS	Futures	108.327	108.379	108.138	108.343	727696.0
2023-02-07	FGBX	Futures	146.11	146.52	144.4	146.22	93398.0
2023-02-07	FMWO	Futures	9901.8	10007.1	9822.8	9866.3	3574.0
2023-02-07	FOAT	Futures	128.36	128.59	127.52	128.31	227346.0
2023-02-07	FSMX	Futures	31180.7	31180.7	30867.8	31047.1	565.0
2023-02-07	FTDX	Futures	3528.7	3537.3	3513.3	3526.6	15.0
2023-02-07	FTI	Futures	779.34	787.0	775.66	779.58	16636.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time