PREVIEW / futures_daily / 2023-02-08

all futures daily files

  file:    by_date/futures_daily/2023/2023-02-08.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-02-08	ES	Futures	4607.78	4621.05	4556.92	4567.14	1804101.0
2023-02-08	NQ	Futures	14306.28	14375.3	14043.37	14079.85	590355.0
2023-02-08	YM	Futures	36900.5	36972.9	36656.3	36738.4	176347.0
2023-02-08	CL	Futures	67.66	68.6	67.3	68.51	353468.0
2023-02-08	GC	Futures	2109.0	2124.5	2104.9	2115.3	131904.0
2023-02-08	ZN	Futures	116.366599	116.767974	116.302379	116.527149	1582789.0
2023-02-08	A6	Futures	0.71126	0.71452	0.70661	0.70728	69514.0
2023-02-08	AD	Futures	0.75742	0.75955	0.75443	0.75519	66650.0
2023-02-08	ALI	Futures	2804.52	2830.19	2744.63	2753.74	991.0
2023-02-08	B	Futures	73.36	74.27	72.84	74.21	254144.0
2023-02-08	B6	Futures	1.2158	1.2214	1.2142	1.2176	65149.0
2023-02-08	BFX	Futures	4189.7	4189.7	4189.7	4189.7	0.0
2023-02-08	BR	Futures	0.17113	0.17225	0.16979	0.17122	8548.0
2023-02-08	BTC	Futures	31874.1	32202.4	31046.4	31306.3	5590.0
2023-02-08	BZ	Futures	73.06	74.04	72.6	73.98	29853.0
2023-02-08	C	Futures	1590.0	1594.0	1576.0	1585.0	4883.0
2023-02-08	CB	Futures	237.531	238.584	237.385	237.385	38.0
2023-02-08	CC	Futures	1502.0	1512.0	1498.0	1500.0	35498.0
2023-02-08	CNH	Futures	6.4231	6.4454	6.4216	6.438	753.0
2023-02-08	CSC	Futures	2.288	2.318	2.282	2.304	108.0
2023-02-08	CT	Futures	112.26	112.63	110.33	111.95	23424.0
2023-02-08	DC	Futures	21.59	22.03	21.58	21.85	385.0
2023-02-08	DX	Futures	100.304	100.513	100.022	100.403	17728.0
2023-02-08	E1	Futures	1.18301	1.18818	1.18236	1.18513	11883.0
2023-02-08	E6	Futures	1.11269	1.11606	1.11073	1.11223	151832.0
2023-02-08	E7	Futures	1.1117	1.1153	1.11	1.1115	5326.0
2023-02-08	EBM	Futures	436.54	436.91	431.73	435.8	27342.0
2023-02-08	ED	Futures	94.457	94.4669	94.4421	94.447	53422.0
2023-02-08	ER	Futures	97.675	97.691	97.665	97.675	129324.0
2023-02-08	ESG	Futures	392.92	393.51	389.16	389.61	574.0
2023-02-08	EW	Futures	2903.3	2910.5	2866.5	2873.4	13208.0
2023-02-08	FBON	Futures	122.39	122.72	122.06	122.39	102.0
2023-02-08	FBTP	Futures	111.89	112.14	111.29	111.71	161138.0
2023-02-08	FBTS	Futures	106.443	106.564	106.343	106.483	106238.0
2023-02-08	FCE	Futures	7808.7	7820.6	7730.4	7741.3	54644.0
2023-02-08	FDAX	Futures	16697.2	16792.4	16656.2	16699.4	74523.0
2023-02-08	FDIV	Futures	184.63	185.03	184.63	185.03	5.0
2023-02-08	FDXM	Futures	16599.8	16687.9	16556.9	16598.8	76003.0
2023-02-08	FDXS	Futures	16511.7	16585.4	16456.2	16497.9	20787.0
2023-02-08	FESX	Futures	4218.1	4231.0	4180.3	4189.2	882741.0
2023-02-08	FEU3	Futures	97.736	97.741	97.736	97.741	8.0
2023-02-08	FGBL	Futures	136.4	136.69	135.89	136.29	891885.0
2023-02-08	FGBM	Futures	119.69	119.9	119.49	119.74	774893.0
2023-02-08	FGBS	Futures	108.189	108.225	108.112	108.179	735994.0
2023-02-08	FGBX	Futures	145.05	145.73	143.74	144.78	66788.0
2023-02-08	FMWO	Futures	9985.3	10000.2	9878.9	9890.3	3759.0
2023-02-08	FOAT	Futures	127.79	128.03	127.3	127.64	223371.0
2023-02-08	FSMX	Futures	31204.0	31401.3	31054.5	31112.8	418.0
2023-02-08	FTDX	Futures	3565.5	3578.3	3526.6	3528.7	59.0
2023-02-08	FTI	Futures	785.55	785.55	772.97	774.72	19142.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time