PREVIEW / futures_daily / 2023-02-09

all futures daily files

  file:    by_date/futures_daily/2023/2023-02-09.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-02-09	ES	Futures	4569.08	4611.1	4509.37	4524.3	1828571.0
2023-02-09	NQ	Futures	14090.79	14285.51	13879.23	13945.45	612404.0
2023-02-09	YM	Futures	36790.3	37054.0	36344.0	36456.4	194883.0
2023-02-09	CL	Futures	68.5	68.84	66.81	68.16	324156.0
2023-02-09	GC	Futures	2112.6	2128.3	2092.4	2101.7	183551.0
2023-02-09	ZN	Futures	116.784029	116.944579	116.109719	116.141829	1498491.0
2023-02-09	A6	Futures	0.70733	0.716	0.70687	0.70871	78940.0
2023-02-09	AD	Futures	0.75469	0.75879	0.75367	0.75438	72100.0
2023-02-09	ALI	Futures	2754.56	2788.24	2735.24	2775.26	901.0
2023-02-09	B	Futures	74.1	74.57	72.43	73.7	260730.0
2023-02-09	B6	Futures	1.2176	1.2299	1.2161	1.2223	82576.0
2023-02-09	BFX	Futures	4211.2	4211.2	4211.2	4211.2	0.0
2023-02-09	BR	Futures	0.17122	0.17207	0.16819	0.16908	16505.0
2023-02-09	BTC	Futures	31484.2	31579.9	29712.6	30109.4	10270.0
2023-02-09	BZ	Futures	73.96	74.34	72.21	73.47	30520.0
2023-02-09	C	Futures	1583.0	1583.0	1552.0	1557.0	8928.0
2023-02-09	CB	Futures	240.541	240.541	240.296	240.541	4.0
2023-02-09	CC	Futures	1497.0	1515.0	1487.0	1503.0	35501.0
2023-02-09	CNH	Futures	6.438	6.4468	6.4211	6.4394	280.0
2023-02-09	CSC	Futures	2.314	2.352	2.314	2.339	192.0
2023-02-09	CT	Futures	111.88	113.17	111.59	112.12	27192.0
2023-02-09	DC	Futures	22.03	22.37	21.98	22.24	348.0
2023-02-09	DX	Futures	100.513	100.576	99.672	100.242	21833.0
2023-02-09	E1	Futures	1.1841	1.19019	1.18127	1.18193	16001.0
2023-02-09	E6	Futures	1.11099	1.11901	1.11047	1.11347	174727.0
2023-02-09	E7	Futures	1.1104	1.1183	1.1097	1.1128	5596.0
2023-02-09	EBM	Futures	436.91	436.91	429.51	431.36	20741.0
2023-02-09	ED	Futures	94.457	94.4669	94.4421	94.447	69814.0
2023-02-09	ER	Futures	97.675	97.696	97.675	97.685	106490.0
2023-02-09	ESG	Futures	392.51	393.33	384.84	385.57	2203.0
2023-02-09	EW	Futures	2875.5	2903.8	2829.2	2837.1	10474.0
2023-02-09	FBON	Futures	122.93	123.57	122.81	123.14	57.0
2023-02-09	FBTP	Futures	112.61	113.34	112.06	112.73	155259.0
2023-02-09	FBTS	Futures	106.654	106.724	106.544	106.604	91024.0
2023-02-09	FCE	Futures	7780.4	7857.0	7775.0	7814.1	56607.0
2023-02-09	FDAX	Futures	16737.2	16973.9	16692.9	16825.9	88026.0
2023-02-09	FDIV	Futures	186.46	186.86	185.32	185.32	75.0
2023-02-09	FDXM	Futures	16640.7	16867.3	16592.3	16724.5	61662.0
2023-02-09	FDXS	Futures	16523.5	16764.8	16489.3	16622.8	26281.0
2023-02-09	FESX	Futures	4199.2	4253.8	4197.2	4227.0	1043031.0
2023-02-09	FEU3	Futures	97.756	97.756	97.756	97.756	0.0
2023-02-09	FGBL	Futures	136.62	137.66	136.23	136.94	764183.0
2023-02-09	FGBM	Futures	119.91	120.21	119.72	119.93	613516.0
2023-02-09	FGBS	Futures	108.225	108.317	108.164	108.22	511606.0
2023-02-09	FGBX	Futures	145.68	147.61	144.72	146.44	65163.0
2023-02-09	FMWO	Futures	9924.7	10005.9	9806.7	9924.7	3173.0
2023-02-09	FOAT	Futures	127.96	128.89	127.56	128.24	188324.0
2023-02-09	FSMX	Futures	31111.8	31275.1	30820.1	30837.0	959.0
2023-02-09	FTDX	Futures	3530.3	3552.2	3520.8	3520.8	5.0
2023-02-09	FTI	Futures	778.61	787.57	777.78	783.49	18967.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time