PREVIEW / futures_daily / 2023-02-10

all futures daily files

  file:    by_date/futures_daily/2023/2023-02-10.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-02-10	ES	Futures	4531.21	4538.12	4490.02	4533.14	1744956.0
2023-02-10	NQ	Futures	13971.54	13974.63	13740.9	13856.5	600244.0
2023-02-10	YM	Futures	36484.5	36661.7	36250.0	36630.4	186965.0
2023-02-10	CL	Futures	67.82	70.14	67.64	69.61	356062.0
2023-02-10	GC	Futures	2096.1	2107.3	2084.9	2097.2	155270.0
2023-02-10	ZN	Futures	116.302379	116.334489	115.724399	115.788619	1579627.0
2023-02-10	A6	Futures	0.7086	0.7108	0.70549	0.706	73913.0
2023-02-10	AD	Futures	0.75428	0.76077	0.75321	0.76037	90069.0
2023-02-10	ALI	Futures	2743.52	2767.54	2691.63	2711.23	1316.0
2023-02-10	B	Futures	73.45	75.79	73.2	75.35	297344.0
2023-02-10	B6	Futures	1.2222	1.2243	1.215	1.2153	71621.0
2023-02-10	BFX	Futures	4211.2	4211.2	4211.2	4211.2	0.0
2023-02-10	BR	Futures	0.16814	0.17096	0.16595	0.17015	13220.0
2023-02-10	BTC	Futures	29856.3	30054.6	29418.5	29787.9	6154.0
2023-02-10	BZ	Futures	73.23	75.56	72.98	75.11	30882.0
2023-02-10	C	Futures	1554.0	1568.0	1547.0	1561.0	6546.0
2023-02-10	CB	Futures	241.031	241.251	241.031	241.251	20.0
2023-02-10	CC	Futures	1500.0	1507.0	1479.0	1496.0	31893.0
2023-02-10	CNH	Futures	6.4394	6.4698	6.4364	6.4679	800.0
2023-02-10	CSC	Futures	2.352	2.357	2.323	2.348	62.0
2023-02-10	CT	Futures	111.86	112.31	110.49	111.82	17697.0
2023-02-10	DC	Futures	22.32	22.5	22.04	22.4	583.0
2023-02-10	DX	Futures	100.256	100.712	99.944	100.659	21575.0
2023-02-10	E1	Futures	1.18166	1.18502	1.17801	1.17921	11636.0
2023-02-10	E6	Futures	1.11368	1.11497	1.10597	1.10669	183315.0
2023-02-10	E7	Futures	1.1128	1.1142	1.1052	1.106	6163.0
2023-02-10	EBM	Futures	434.32	440.97	432.47	439.12	29052.0
2023-02-10	ED	Futures	94.452	94.457	94.4421	94.447	62964.0
2023-02-10	ER	Futures	97.68	97.685	97.66	97.67	152025.0
2023-02-10	ESG	Futures	383.93	387.22	383.2	387.13	331.0
2023-02-10	EW	Futures	2843.4	2846.5	2815.4	2843.7	8709.0
2023-02-10	FBON	Futures	122.83	122.83	122.23	122.31	137.0
2023-02-10	FBTP	Futures	112.35	112.59	111.84	112.02	129722.0
2023-02-10	FBTS	Futures	106.524	106.564	106.363	106.443	102442.0
2023-02-10	FCE	Futures	7783.7	7808.1	7689.1	7750.5	64703.0
2023-02-10	FDAX	Futures	16735.1	16777.2	16505.9	16569.7	84766.0
2023-02-10	FDIV	Futures	185.08	185.08	182.35	182.45	266.0
2023-02-10	FDXM	Futures	16631.0	16675.0	16411.8	16469.8	68167.0
2023-02-10	FDXS	Futures	16524.6	16573.7	16314.2	16369.7	30140.0
2023-02-10	FESX	Futures	4208.1	4217.1	4152.5	4176.3	1073764.0
2023-02-10	FEU3	Futures	97.741	97.741	97.741	97.741	0.0
2023-02-10	FGBL	Futures	136.55	136.76	136.11	136.18	664163.0
2023-02-10	FGBM	Futures	119.8	119.84	119.54	119.56	533248.0
2023-02-10	FGBS	Futures	108.205	108.205	108.061	108.077	481158.0
2023-02-10	FGBX	Futures	145.28	146.26	144.4	144.7	53273.0
2023-02-10	FMWO	Futures	9827.3	9849.1	9749.5	9806.7	3857.0
2023-02-10	FOAT	Futures	127.81	128.03	127.41	127.45	141226.0
2023-02-10	FSMX	Futures	30820.1	30820.1	29968.3	30195.3	1442.0
2023-02-10	FTDX	Futures	3492.5	3492.5	3458.4	3466.9	11.0
2023-02-10	FTI	Futures	783.49	787.5	779.48	783.74	218.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time