PREVIEW / futures_daily / 2023-02-13

all futures daily files

  file:    by_date/futures_daily/2023/2023-02-13.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-02-13	ES	Futures	4538.95	4589.54	4509.92	4585.67	1376325.0
2023-02-13	NQ	Futures	13869.13	14104.26	13765.6	14074.52	467840.0
2023-02-13	YM	Futures	36641.2	37056.2	36483.4	37033.5	145496.0
2023-02-13	CL	Futures	69.61	70.24	68.41	69.85	155594.0
2023-02-13	GC	Futures	2099.6	2100.2	2081.9	2084.9	131217.0
2023-02-13	ZN	Futures	115.740454	115.997334	115.628069	115.884949	1189982.0
2023-02-13	A6	Futures	0.70631	0.71207	0.70361	0.711	56170.0
2023-02-13	AD	Futures	0.76037	0.76153	0.75844	0.76077	56244.0
2023-02-13	ALI	Futures	2711.23	2711.23	2664.57	2665.11	1879.0
2023-02-13	B	Futures	75.45	75.84	74.22	75.54	207621.0
2023-02-13	B6	Futures	1.2156	1.2255	1.2134	1.2235	57277.0
2023-02-13	BFX	Futures	4220.9	4220.9	4220.9	4220.9	0.0
2023-02-13	BR	Futures	0.1702	0.17265	0.17002	0.17198	6652.0
2023-02-13	BTC	Futures	29849.4	29999.9	29247.5	29699.0	7442.0
2023-02-13	BZ	Futures	75.29	75.6	73.98	75.3	19426.0
2023-02-13	C	Futures	1568.0	1592.0	1568.0	1587.0	5925.0
2023-02-13	CB	Futures	242.597	246.169	242.597	243.722	49.0
2023-02-13	CC	Futures	1506.0	1531.0	1503.0	1525.0	37302.0
2023-02-13	CNH	Futures	6.4696	6.486	6.4677	6.4698	594.0
2023-02-13	CSC	Futures	2.348	2.348	2.325	2.343	193.0
2023-02-13	CT	Futures	111.66	113.73	110.85	112.3	16690.0
2023-02-13	DC	Futures	22.42	22.42	22.1	22.34	726.0
2023-02-13	DX	Futures	100.562	100.863	100.26	100.38	15172.0
2023-02-13	E1	Futures	1.17964	1.18578	1.17693	1.18464	11787.0
2023-02-13	E6	Futures	1.10731	1.11254	1.10483	1.11114	143300.0
2023-02-13	E7	Futures	1.1066	1.1119	1.1041	1.1104	4560.0
2023-02-13	EBM	Futures	438.02	442.82	435.06	441.71	15543.0
2023-02-13	ED	Futures	94.452	94.462	94.447	94.4545	66568.0
2023-02-13	ER	Futures	97.67	97.691	97.665	97.68	85955.0
2023-02-13	ESG	Futures	386.09	392.23	386.09	391.58	418.0
2023-02-13	EW	Futures	2841.2	2878.4	2830.5	2876.9	7383.0
2023-02-13	FBON	Futures	122.31	122.52	122.01	122.25	161.0
2023-02-13	FBTP	Futures	112.05	112.45	111.5	112.19	116169.0
2023-02-13	FBTS	Futures	106.423	106.514	106.333	106.453	80483.0
2023-02-13	FCE	Futures	7750.5	7864.5	7748.0	7838.4	37271.0
2023-02-13	FDAX	Futures	16565.4	16717.8	16513.5	16688.6	52739.0
2023-02-13	FDIV	Futures	182.85	183.2	182.85	183.2	25.0
2023-02-13	FDXM	Futures	16468.8	16613.8	16414.0	16588.0	49891.0
2023-02-13	FDXS	Futures	16392.2	16513.9	16315.3	16487.2	15306.0
2023-02-13	FESX	Futures	4175.3	4235.9	4164.4	4224.0	656468.0
2023-02-13	FEU3	Futures	97.751	97.751	97.751	97.751	0.0
2023-02-13	FGBL	Futures	136.26	136.57	135.86	136.11	590806.0
2023-02-13	FGBM	Futures	119.54	119.71	119.38	119.44	584228.0
2023-02-13	FGBS	Futures	108.071	108.102	108.015	108.025	423017.0
2023-02-13	FGBX	Futures	144.91	145.73	143.82	144.85	49617.0
2023-02-13	FMWO	Futures	9782.7	9940.7	9779.3	9914.4	3136.0
2023-02-13	FOAT	Futures	127.55	127.86	127.14	127.48	121975.0
2023-02-13	FSMX	Futures	30170.9	30365.0	30040.4	30316.2	117.0
2023-02-13	FTDX	Futures	3470.1	3516.5	3461.1	3493.6	32.0
2023-02-13	FTI	Futures	783.38	797.14	783.38	794.55	2675.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time