PREVIEW / futures_daily / 2023-02-14

all futures daily files

  file:    by_date/futures_daily/2023/2023-02-14.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-02-14	ES	Futures	4588.43	4629.06	4537.57	4583.73	2379034.0
2023-02-14	NQ	Futures	14082.09	14238.94	13906.17	14176.09	719204.0
2023-02-14	YM	Futures	37042.1	37339.3	36583.9	36874.6	242934.0
2023-02-14	CL	Futures	69.13	69.42	67.57	68.9	192271.0
2023-02-14	GC	Futures	2085.5	2105.1	2072.6	2087.0	217012.0
2023-02-14	ZN	Futures	115.981279	116.671644	115.178529	115.419354	2453173.0
2023-02-14	A6	Futures	0.71105	0.71789	0.70672	0.71365	119406.0
2023-02-14	AD	Futures	0.76103	0.76448	0.75778	0.76077	93007.0
2023-02-14	ALI	Futures	2675.82	2678.84	2650.02	2650.02	441.0
2023-02-14	B	Futures	74.86	75.37	73.38	74.64	231627.0
2023-02-14	B6	Futures	1.2242	1.2375	1.2221	1.2279	112914.0
2023-02-14	BFX	Futures	4216.1	4216.1	4216.1	4216.1	0.0
2023-02-14	BR	Futures	0.17247	0.17372	0.17046	0.17104	11420.0
2023-02-14	BTC	Futures	29685.3	30608.7	29514.3	30554.0	8590.0
2023-02-14	BZ	Futures	74.55	75.12	73.14	74.41	19585.0
2023-02-14	C	Futures	1586.0	1593.0	1579.0	1590.0	4794.0
2023-02-14	CB	Futures	244.261	244.261	242.768	243.233	58.0
2023-02-14	CC	Futures	1528.0	1548.0	1519.0	1526.0	31604.0
2023-02-14	CNH	Futures	6.4698	6.4825	6.4503	6.4789	1092.0
2023-02-14	CSC	Futures	2.34	2.34	2.309	2.311	124.0
2023-02-14	CT	Futures	112.12	112.64	110.68	111.99	9372.0
2023-02-14	DC	Futures	22.29	22.39	21.95	22.0	584.0
2023-02-14	DX	Futures	100.236	100.567	99.546	100.258	37117.0
2023-02-14	E1	Futures	1.1853	1.19269	1.18019	1.18269	18044.0
2023-02-14	E6	Futures	1.11192	1.12041	1.11005	1.11337	274364.0
2023-02-14	E7	Futures	1.1113	1.1195	1.1094	1.1127	8044.0
2023-02-14	EBM	Futures	441.71	445.78	439.86	442.82	24472.0
2023-02-14	ED	Futures	94.457	94.4843	94.447	94.447	62995.0
2023-02-14	ER	Futures	97.685	97.696	97.675	97.675	119841.0
2023-02-14	ESG	Futures	391.5	393.51	387.76	391.56	328.0
2023-02-14	EW	Futures	2873.4	2899.7	2847.4	2877.3	10098.0
2023-02-14	FBON	Futures	122.62	122.95	121.75	121.76	120.0
2023-02-14	FBTP	Futures	112.5	113.13	111.76	111.96	189646.0
2023-02-14	FBTS	Futures	106.514	106.614	106.272	106.303	157820.0
2023-02-14	FCE	Futures	7842.5	7907.3	7831.9	7843.8	66144.0
2023-02-14	FDAX	Futures	16705.9	16820.5	16638.9	16697.2	74831.0
2023-02-14	FDIV	Futures	184.18	184.18	182.9	183.74	27.0
2023-02-14	FDXM	Futures	16605.2	16722.3	16538.6	16596.6	65997.0
2023-02-14	FDXS	Futures	16515.0	16619.6	16438.1	16495.7	22719.0
2023-02-14	FESX	Futures	4233.0	4260.8	4212.1	4230.0	950032.0
2023-02-14	FEU3	Futures	97.746	97.746	97.746	97.746	0.0
2023-02-14	FGBL	Futures	136.37	136.84	135.29	135.48	933500.0
2023-02-14	FGBM	Futures	119.56	119.69	118.98	119.08	686827.0
2023-02-14	FGBS	Futures	108.03	108.087	107.877	107.902	528664.0
2023-02-14	FGBX	Futures	145.48	147.98	143.19	143.68	74921.0
2023-02-14	FMWO	Futures	9937.3	10026.6	9851.4	9878.9	3845.0
2023-02-14	FOAT	Futures	127.75	128.21	126.7	126.9	184449.0
2023-02-14	FSMX	Futures	30292.9	30363.9	30058.4	30106.2	568.0
2023-02-14	FTDX	Futures	3505.8	3522.9	3497.3	3498.9	29.0
2023-02-14	FTI	Futures	794.28	801.91	793.03	795.0	14532.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time