PREVIEW / futures_daily / 2023-02-15

all futures daily files

  file:    by_date/futures_daily/2023/2023-02-15.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-02-15	ES	Futures	4579.03	4601.7	4547.79	4597.83	1611550.0
2023-02-15	NQ	Futures	14164.58	14316.94	14056.28	14287.2	568579.0
2023-02-15	YM	Futures	36836.8	36952.4	36604.4	36931.9	158055.0
2023-02-15	CL	Futures	68.73	69.01	67.36	68.54	150587.0
2023-02-15	GC	Futures	2086.7	2093.2	2057.8	2064.5	169531.0
2023-02-15	ZN	Futures	115.499629	115.660179	115.050089	115.130364	1855646.0
2023-02-15	A6	Futures	0.7133	0.71355	0.70085	0.70457	102564.0
2023-02-15	AD	Futures	0.76082	0.76098	0.75499	0.75722	71502.0
2023-02-15	ALI	Futures	2632.45	2651.11	2619.0	2623.94	804.0
2023-02-15	B	Futures	74.31	74.88	73.16	74.47	245984.0
2023-02-15	B6	Futures	1.2279	1.2285	1.209	1.2122	110685.0
2023-02-15	BFX	Futures	4243.6	4243.6	4243.6	4243.6	0.0
2023-02-15	BR	Futures	0.17118	0.17194	0.17011	0.17078	9671.0
2023-02-15	BTC	Futures	30465.0	33399.4	30232.5	33173.6	10953.0
2023-02-15	BZ	Futures	74.15	74.64	72.94	74.23	21161.0
2023-02-15	C	Futures	1600.0	1648.0	1600.0	1633.0	5706.0
2023-02-15	CB	Futures	242.743	242.743	238.828	238.828	12.0
2023-02-15	CC	Futures	1544.0	1587.0	1540.0	1568.0	53745.0
2023-02-15	CNH	Futures	6.4789	6.5128	6.4751	6.5083	951.0
2023-02-15	CSC	Futures	2.307	2.32	2.295	2.3	86.0
2023-02-15	CT	Futures	111.79	112.12	107.57	108.25	14275.0
2023-02-15	DC	Futures	21.98	22.05	21.78	21.9	287.0
2023-02-15	DX	Futures	100.256	101.14	100.207	100.955	24334.0
2023-02-15	E1	Futures	1.18236	1.1828	1.17584	1.17899	15859.0
2023-02-15	E6	Futures	1.11285	1.11394	1.10519	1.10731	189147.0
2023-02-15	E7	Futures	1.1124	1.1131	1.1045	1.1066	4815.0
2023-02-15	EBM	Futures	442.45	442.45	436.54	438.39	21935.0
2023-02-15	ED	Futures	94.452	94.4644	94.447	94.4595	40281.0
2023-02-15	ER	Futures	97.675	97.685	97.67	97.675	97660.0
2023-02-15	ESG	Futures	389.23	392.36	388.34	392.25	437.0
2023-02-15	EW	Futures	2874.6	2898.8	2851.1	2896.8	6548.0
2023-02-15	FBON	Futures	121.98	122.09	121.04	121.15	260.0
2023-02-15	FBTP	Futures	112.23	112.34	110.85	110.98	187868.0
2023-02-15	FBTS	Futures	106.333	106.353	106.082	106.102	116841.0
2023-02-15	FCE	Futures	7847.6	7971.3	7824.8	7937.2	62849.0
2023-02-15	FDAX	Futures	16724.3	16859.4	16629.2	16808.6	59934.0
2023-02-15	FDIV	Futures	184.63	184.63	184.53	184.53	2.0
2023-02-15	FDXM	Futures	16618.1	16754.5	16528.9	16707.3	58409.0
2023-02-15	FDXS	Futures	16533.1	16650.6	16430.6	16605.7	17007.0
2023-02-15	FESX	Futures	4237.9	4280.7	4212.1	4262.8	783025.0
2023-02-15	FEU3	Futures	97.746	97.746	97.746	97.746	17.0
2023-02-15	FGBL	Futures	135.56	135.87	134.91	135.01	839480.0
2023-02-15	FGBM	Futures	119.06	119.22	118.85	118.93	658905.0
2023-02-15	FGBS	Futures	107.902	107.938	107.831	107.872	503195.0
2023-02-15	FGBX	Futures	144.21	144.95	141.45	142.08	105890.0
2023-02-15	FMWO	Futures	9891.5	9957.9	9859.4	9909.8	3782.0
2023-02-15	FOAT	Futures	127.0	127.24	126.24	126.35	180452.0
2023-02-15	FSMX	Futures	30190.0	30496.5	30190.0	30492.3	170.0
2023-02-15	FTDX	Futures	3507.4	3522.4	3507.4	3519.7	3.0
2023-02-15	FTI	Futures	795.37	806.37	793.76	801.99	17312.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time