PREVIEW / futures_daily / 2023-02-16

all futures daily files

  file:    by_date/futures_daily/2023/2023-02-16.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-02-16	ES	Futures	4598.66	4609.16	4527.89	4533.14	2042993.0
2023-02-16	NQ	Futures	14298.42	14357.62	13978.84	14009.42	682325.0
2023-02-16	YM	Futures	36926.5	36995.6	36429.3	36461.8	193140.0
2023-02-16	CL	Futures	68.41	69.35	67.98	68.47	204087.0
2023-02-16	GC	Futures	2065.9	2075.3	2054.8	2071.8	168509.0
2023-02-16	ZN	Futures	115.114309	115.451464	114.712935	114.969814	2097321.0
2023-02-16	A6	Futures	0.70483	0.70815	0.6983	0.70412	106497.0
2023-02-16	AD	Futures	0.75748	0.75966	0.75271	0.7557	81347.0
2023-02-16	ALI	Futures	2639.04	2657.43	2606.1	2632.72	2390.0
2023-02-16	B	Futures	74.37	75.19	73.79	74.26	197021.0
2023-02-16	B6	Futures	1.2135	1.2176	1.2067	1.2113	81579.0
2023-02-16	BFX	Futures	4218.7	4248.5	4218.7	4239.3	35.0
2023-02-16	BR	Futures	0.17078	0.17154	0.16926	0.17113	8324.0
2023-02-16	BTC	Futures	33221.5	34671.6	33166.8	33707.2	16546.0
2023-02-16	BZ	Futures	74.02	74.94	73.55	74.02	20089.0
2023-02-16	C	Futures	1633.0	1644.0	1626.0	1637.0	3437.0
2023-02-16	CB	Futures	237.849	238.828	237.849	237.874	8.0
2023-02-16	CC	Futures	1576.0	1597.0	1560.0	1577.0	37502.0
2023-02-16	CNH	Futures	6.5083	6.5221	6.4959	6.5068	706.0
2023-02-16	CSC	Futures	2.3	2.309	2.285	2.3	152.0
2023-02-16	CT	Futures	108.18	109.88	106.22	106.54	7681.0
2023-02-16	DC	Futures	21.96	21.98	21.77	21.88	293.0
2023-02-16	DX	Futures	100.931	101.276	100.591	100.908	29827.0
2023-02-16	E1	Futures	1.17937	1.18209	1.1747	1.1785	13894.0
2023-02-16	E6	Futures	1.10783	1.1113	1.10416	1.10798	188628.0
2023-02-16	E7	Futures	1.1073	1.1105	1.1034	1.1073	6181.0
2023-02-16	EBM	Futures	436.54	437.65	431.36	434.32	17348.0
2023-02-16	ED	Futures	94.4595	94.4719	94.4346	94.4595	54033.0
2023-02-16	ER	Futures	97.675	97.685	97.665	97.675	82537.0
2023-02-16	ESG	Futures	392.73	392.73	386.74	386.74	416.0
2023-02-16	EW	Futures	2893.2	2905.7	2856.8	2875.1	9150.0
2023-02-16	FBON	Futures	121.08	121.31	120.57	120.92	215.0
2023-02-16	FBTP	Futures	110.96	111.26	110.35	110.8	202185.0
2023-02-16	FBTS	Futures	106.172	106.232	105.971	106.052	101956.0
2023-02-16	FCE	Futures	7965.9	8031.6	7963.0	8007.7	74462.0
2023-02-16	FDAX	Futures	16863.7	16931.8	16688.6	16828.0	69226.0
2023-02-16	FDIV	Futures	185.22	185.22	183.39	184.73	33.0
2023-02-16	FDXM	Futures	16763.1	16830.8	16588.0	16726.6	61627.0
2023-02-16	FDXS	Futures	16651.6	16727.4	16487.2	16624.9	21719.0
2023-02-16	FESX	Futures	4281.6	4295.6	4246.9	4279.7	1106677.0
2023-02-16	FEU3	Futures	97.756	97.756	97.746	97.746	166.0
2023-02-16	FGBL	Futures	135.01	135.38	134.49	134.81	755047.0
2023-02-16	FGBM	Futures	118.98	119.12	118.72	118.81	666828.0
2023-02-16	FGBS	Futures	107.908	107.943	107.821	107.836	444769.0
2023-02-16	FGBX	Futures	141.59	142.64	140.59	141.43	73876.0
2023-02-16	FMWO	Futures	9986.5	9986.5	9833.1	9904.1	3408.0
2023-02-16	FOAT	Futures	126.35	126.67	125.82	126.2	215511.0
2023-02-16	FSMX	Futures	30571.8	31260.3	30544.3	30828.5	141.0
2023-02-16	FTDX	Futures	3534.6	3539.4	3493.6	3510.6	13.0
2023-02-16	FTI	Futures	804.33	810.85	799.38	804.77	15245.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time