PREVIEW / futures_daily / 2023-02-17

all futures daily files

  file:    by_date/futures_daily/2023/2023-02-17.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-02-17	ES	Futures	4528.44	4529.0	4484.49	4519.6	2008448.0
2023-02-17	NQ	Futures	13986.97	13991.18	13766.16	13905.61	629355.0
2023-02-17	YM	Futures	36440.2	36623.9	36218.6	36599.0	183815.0
2023-02-17	CL	Futures	68.13	68.26	65.49	66.56	343632.0
2023-02-17	GC	Futures	2065.0	2073.2	2044.8	2070.0	165081.0
2023-02-17	ZN	Futures	114.809265	115.162474	114.327615	115.082199	1656139.0
2023-02-17	A6	Futures	0.70182	0.70279	0.69539	0.70228	75243.0
2023-02-17	AD	Futures	0.75387	0.75387	0.74951	0.75326	83657.0
2023-02-17	ALI	Futures	2637.39	2639.86	2601.16	2617.35	931.0
2023-02-17	B	Futures	73.79	74.02	71.34	72.39	303660.0
2023-02-17	B6	Futures	1.2087	1.2151	1.2016	1.2148	87857.0
2023-02-17	BFX	Futures	4236.6	4236.6	4236.6	4236.6	0.0
2023-02-17	BR	Futures	0.17033	0.17305	0.16957	0.17279	15897.0
2023-02-17	BTC	Futures	32941.1	34329.6	32051.9	34021.8	12414.0
2023-02-17	BZ	Futures	73.61	73.77	71.11	72.16	27191.0
2023-02-17	C	Futures	1649.0	1672.0	1641.0	1643.0	6234.0
2023-02-17	CB	Futures	238.828	239.807	238.339	238.339	30.0
2023-02-17	CC	Futures	1586.0	1606.0	1583.0	1591.0	33336.0
2023-02-17	CNH	Futures	6.5171	6.5387	6.514	6.5177	613.0
2023-02-17	CSC	Futures	2.31	2.31	2.29	2.295	139.0
2023-02-17	CT	Futures	106.54	107.2	104.91	105.23	6547.0
2023-02-17	DC	Futures	22.0	22.01	21.83	21.89	135.0
2023-02-17	DX	Futures	101.203	101.699	100.883	100.897	24047.0
2023-02-17	E1	Futures	1.17622	1.17905	1.16698	1.17796	22105.0
2023-02-17	E6	Futures	1.10607	1.10886	1.09991	1.10866	189740.0
2023-02-17	E7	Futures	1.1051	1.108	1.0992	1.1079	5639.0
2023-02-17	EBM	Futures	433.58	436.91	431.36	436.17	21467.0
2023-02-17	ED	Futures	94.4445	94.4445	94.4197	94.4346	65006.0
2023-02-17	ER	Futures	97.675	97.691	97.665	97.68	118002.0
2023-02-17	ESG	Futures	384.36	385.44	382.38	385.05	370.0
2023-02-17	EW	Futures	2870.9	2874.1	2847.2	2870.8	8501.0
2023-02-17	FBON	Futures	120.48	121.45	120.16	121.22	227.0
2023-02-17	FBTP	Futures	110.5	111.56	109.62	111.17	202381.0
2023-02-17	FBTS	Futures	105.961	106.152	105.77	106.072	115618.0
2023-02-17	FCE	Futures	7955.6	8019.1	7894.8	7987.1	66223.0
2023-02-17	FDAX	Futures	16740.5	16824.8	16562.1	16754.5	83509.0
2023-02-17	FDIV	Futures	184.73	184.78	184.73	184.78	15.0
2023-02-17	FDXM	Futures	16641.7	16715.9	16462.3	16653.6	67273.0
2023-02-17	FDXS	Futures	16554.5	16614.3	16362.3	16552.3	25956.0
2023-02-17	FESX	Futures	4257.8	4269.7	4210.1	4252.8	1207019.0
2023-02-17	FEU3	Futures	97.751	97.751	97.751	97.751	20.0
2023-02-17	FGBL	Futures	134.77	135.6	133.94	135.16	829340.0
2023-02-17	FGBM	Futures	118.86	119.09	118.44	118.92	658399.0
2023-02-17	FGBS	Futures	107.867	107.887	107.734	107.862	490163.0
2023-02-17	FGBX	Futures	140.96	143.93	139.59	142.43	68949.0
2023-02-17	FMWO	Futures	9825.1	9833.1	9746.1	9763.2	5680.0
2023-02-17	FOAT	Futures	126.11	126.95	125.29	126.54	164732.0
2023-02-17	FSMX	Futures	30620.6	30741.6	30337.4	30630.2	133.0
2023-02-17	FTDX	Futures	3467.4	3497.8	3451.5	3489.8	13.0
2023-02-17	FTI	Futures	798.13	801.05	791.98	797.78	23617.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time