PREVIEW / futures_daily / 2023-02-20

all futures daily files

  file:    by_date/futures_daily/2023/2023-02-20.parquet
  size:    6 KB
  rows:    40

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-02-20	B	Futures	72.52	73.52	72.15	73.32	143850.0
2023-02-20	BFX	Futures	4251.7	4251.7	4251.7	4251.7	0.0
2023-02-20	C	Futures	1646.0	1666.0	1642.0	1662.0	1983.0
2023-02-20	DX	Futures	100.946	101.131	100.805	100.897	9405.0
2023-02-20	EBM	Futures	435.43	436.54	433.21	435.43	10480.0
2023-02-20	ER	Futures	97.68	97.691	97.67	97.685	54681.0
2023-02-20	FBON	Futures	121.35	121.55	121.19	121.21	109.0
2023-02-20	FBTP	Futures	111.28	111.62	110.9	110.96	107867.0
2023-02-20	FBTS	Futures	106.122	106.142	105.981	106.011	72014.0
2023-02-20	FCE	Futures	8013.1	8018.5	7954.0	7973.0	27678.0
2023-02-20	FDAX	Futures	16779.4	16842.1	16710.2	16763.2	32889.0
2023-02-20	FDIV	Futures	185.42	185.87	185.42	185.87	27.0
2023-02-20	FDXM	Futures	16675.0	16737.3	16609.5	16662.1	30533.0
2023-02-20	FDXS	Futures	16566.2	16634.5	16508.5	16560.9	10160.0
2023-02-20	FESX	Futures	4257.8	4273.7	4239.9	4251.8	418802.0
2023-02-20	FEU3	Futures	97.756	97.756	97.756	97.756	0.0
2023-02-20	FGBL	Futures	135.48	135.59	135.08	135.13	390419.0
2023-02-20	FGBM	Futures	119.02	119.04	118.83	118.86	406825.0
2023-02-20	FGBS	Futures	107.877	107.887	107.821	107.836	312336.0
2023-02-20	FGBX	Futures	143.58	143.68	142.41	142.53	40081.0
2023-02-20	FMWO	Futures	9831.9	9831.9	9794.1	9804.5	539.0
2023-02-20	FOAT	Futures	126.83	126.9	126.4	126.47	96607.0
2023-02-20	FSMX	Futures	30817.9	30817.9	30513.5	30580.3	55.0
2023-02-20	FTDX	Futures	3500.0	3500.0	3490.4	3490.4	2.0
2023-02-20	FTI	Futures	798.81	799.9	793.55	795.15	9773.0
2023-02-20	FTUK	Futures	8057.6	8075.2	8039.4	8058.1	57435.0
2023-02-20	FVSA	Futures	38.03	39.19	37.74	38.8	8864.0
2023-02-20	FXXP	Futures	462.5	462.8	460.3	461.7	39648.0
2023-02-20	G	Futures	101.48	102.1	101.41	101.78	150780.0
2023-02-20	JB	Futures	137.11	137.35	137.04	137.12	184.0
2023-02-20	MAX	Futures	803.77	803.77	796.86	798.47	13.0
2023-02-20	MFC	Futures	7486.7	7603.7	7486.7	7575.9	6.0
2023-02-20	MFS	Futures	2179.6	2183.0	2171.4	2179.2	1697.0
2023-02-20	MME	Futures	1040.1	1051.5	1036.4	1040.2	28735.0
2023-02-20	MURA	Futures	544.2	557.6	544.2	557.5	1467.0
2023-02-20	PSI	Futures	5894.2	5894.2	5894.2	5894.2	0.0
2023-02-20	RM	Futures	1482.7	1497.7	1477.7	1491.3	3570.0
2023-02-20	SO3	Futures	95.934	95.944	95.934	95.939	16959.0
2023-02-20	ZRPA	Futures	154.34	154.34	154.34	154.34	0.0
2023-02-20	ZTWA	Futures	667.6	671.1	667.6	669.4	306.0

> showing 40 of 40 rows — these rows as CSV

> unlock the full archive -- $79 one-time