PREVIEW / futures_daily / 2023-02-21

all futures daily files

  file:    by_date/futures_daily/2023/2023-02-21.parquet
  size:    10 KB
  rows:    130

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-02-21	ES	Futures	4514.62	4521.53	4425.06	4429.21	1883040.0
2023-02-21	NQ	Futures	13894.38	13936.75	13569.19	13576.48	609494.0
2023-02-21	YM	Futures	36575.2	36608.7	35815.5	35838.2	192787.0
2023-02-21	CL	Futures	66.64	67.6	66.0	66.4	402351.0
2023-02-21	GC	Futures	2070.3	2076.9	2057.5	2061.4	210165.0
2023-02-21	ZN	Futures	115.066144	115.098254	114.038625	114.1189	2819904.0
2023-02-21	A6	Futures	0.70167	0.70651	0.69896	0.69963	108457.0
2023-02-21	AD	Futures	0.75301	0.75489	0.74885	0.74966	99033.0
2023-02-21	ALI	Futures	2644.53	2715.35	2644.53	2698.6	1906.0
2023-02-21	B	Futures	73.14	73.44	72.01	72.43	231628.0
2023-02-21	B6	Futures	1.2141	1.2249	1.2086	1.2209	138982.0
2023-02-21	BFX	Futures	4223.1	4223.1	4223.1	4223.1	0.0
2023-02-21	BR	Futures	0.17216	0.17261	0.17122	0.17185	5565.0
2023-02-21	BTC	Futures	33522.5	34657.9	32701.7	33502.0	19029.0
2023-02-21	BZ	Futures	72.17	73.28	71.76	72.21	31936.0
2023-02-21	C	Futures	1661.0	1663.0	1632.0	1640.0	7106.0
2023-02-21	CB	Futures	244.701	244.726	244.701	244.726	20.0
2023-02-21	CC	Futures	1598.0	1614.0	1587.0	1597.0	38787.0
2023-02-21	CNH	Futures	6.5228	6.538	6.5011	6.538	3396.0
2023-02-21	CSC	Futures	2.281	2.335	2.28	2.328	55.0
2023-02-21	CT	Futures	105.38	109.49	104.64	106.11	4284.0
2023-02-21	DC	Futures	21.83	22.24	21.74	22.13	600.0
2023-02-21	DX	Futures	100.965	101.306	100.819	101.22	17921.0
2023-02-21	E1	Futures	1.17823	1.18117	1.17318	1.17421	19268.0
2023-02-21	E6	Futures	1.10814	1.10943	1.1024	1.10353	252448.0
2023-02-21	E7	Futures	1.1074	1.1088	1.1017	1.1029	8360.0
2023-02-21	EBM	Futures	436.54	438.02	422.86	424.34	29262.0
2023-02-21	ED	Futures	94.4346	94.4396	94.4023	94.4072	60090.0
2023-02-21	ER	Futures	97.691	97.696	97.68	97.691	112171.0
2023-02-21	ESG	Futures	384.3	384.3	377.66	377.82	970.0
2023-02-21	EW	Futures	2871.0	2872.9	2796.3	2800.3	9092.0
2023-02-21	FBON	Futures	121.03	121.16	120.01	120.15	170.0
2023-02-21	FBTP	Futures	110.77	110.89	109.63	109.8	173727.0
2023-02-21	FBTS	Futures	105.961	105.981	105.75	105.76	125033.0
2023-02-21	FCE	Futures	7963.7	7981.1	7868.3	7943.1	51481.0
2023-02-21	FDAX	Futures	16743.7	16767.5	16544.9	16661.6	73486.0
2023-02-21	FDIV	Futures	184.28	184.28	184.28	184.28	0.0
2023-02-21	FDXM	Futures	16637.4	16666.4	16445.1	16561.2	59927.0
2023-02-21	FDXS	Futures	16545.9	16565.1	16345.2	16460.5	22924.0
2023-02-21	FESX	Futures	4245.9	4249.9	4188.2	4227.0	919085.0
2023-02-21	FEU3	Futures	97.761	97.761	97.761	97.761	0.0
2023-02-21	FGBL	Futures	135.14	135.24	134.03	134.22	808876.0
2023-02-21	FGBM	Futures	118.86	118.89	118.41	118.48	743155.0
2023-02-21	FGBS	Futures	107.831	107.836	107.703	107.734	476294.0
2023-02-21	FGBX	Futures	142.51	143.02	140.02	140.49	74439.0
2023-02-21	FMWO	Futures	9779.3	9783.8	9648.8	9692.3	3304.0
2023-02-21	FOAT	Futures	126.46	126.48	125.28	125.44	224614.0
2023-02-21	FSMX	Futures	30622.8	30622.8	30328.9	30485.9	59.0
2023-02-21	FTDX	Futures	3466.9	3466.9	3425.9	3462.1	4.0
2023-02-21	FTI	Futures	793.76	794.07	784.37	789.99	15635.0

> showing 50 of 130 rows — these rows as CSV

> unlock the full archive -- $79 one-time