PREVIEW / futures_daily / 2023-02-22

all futures daily files

  file:    by_date/futures_daily/2023/2023-02-22.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-02-22	ES	Futures	4431.14	4450.49	4404.88	4421.74	1925300.0
2023-02-22	NQ	Futures	13589.11	13681.7	13506.06	13577.33	640711.0
2023-02-22	YM	Futures	35864.1	35958.2	35637.2	35748.5	161678.0
2023-02-22	CL	Futures	66.18	66.56	64.17	64.3	332018.0
2023-02-22	GC	Futures	2062.7	2075.4	2049.5	2060.3	141500.0
2023-02-22	ZN	Futures	114.1189	114.520275	114.006515	114.263395	4135478.0
2023-02-22	A6	Futures	0.70004	0.70075	0.69351	0.69376	80479.0
2023-02-22	AD	Futures	0.74961	0.75078	0.74779	0.74789	68023.0
2023-02-22	ALI	Futures	2669.78	2673.62	2633.55	2644.8	3160.0
2023-02-22	B	Futures	72.2	72.61	70.15	70.3	253144.0
2023-02-22	B6	Futures	1.2213	1.2236	1.2135	1.2138	71130.0
2023-02-22	BFX	Futures	4210.1	4210.1	4210.1	4210.1	0.0
2023-02-22	BR	Futures	0.17185	0.17185	0.17185	0.17185	0.0
2023-02-22	BTC	Futures	33372.0	33508.8	32270.8	32558.0	13563.0
2023-02-22	BZ	Futures	71.94	72.36	69.9	70.08	20309.0
2023-02-22	C	Futures	1645.0	1651.0	1636.0	1644.0	2686.0
2023-02-22	CB	Futures	245.68	245.68	245.68	245.68	14.0
2023-02-22	CC	Futures	1599.0	1607.0	1584.0	1595.0	24037.0
2023-02-22	CNH	Futures	6.5376	6.5495	6.5317	6.5495	1353.0
2023-02-22	CSC	Futures	2.328	2.328	2.303	2.303	14.0
2023-02-22	CT	Futures	106.11	107.67	105.31	106.35	14451.0
2023-02-22	DC	Futures	22.13	22.13	22.03	22.11	49.0
2023-02-22	DX	Futures	101.14	101.636	101.058	101.62	15072.0
2023-02-22	E1	Futures	1.17389	1.17682	1.16845	1.16878	15145.0
2023-02-22	E6	Futures	1.1039	1.10503	1.09831	1.09846	164068.0
2023-02-22	E7	Futures	1.1029	1.1043	1.0976	1.0978	5551.0
2023-02-22	EBM	Futures	421.38	425.45	413.99	415.47	19159.0
2023-02-22	ED	Futures	94.4048	94.4271	94.3923	94.3923	85204.0
2023-02-22	ER	Futures	97.685	97.716	97.68	97.711	122776.0
2023-02-22	ESG	Futures	377.82	379.5	375.76	377.19	801.0
2023-02-22	EW	Futures	2802.3	2823.2	2793.7	2804.0	13037.0
2023-02-22	FBON	Futures	119.94	120.5	119.94	120.33	351.0
2023-02-22	FBTP	Futures	109.61	110.23	109.2	109.86	167828.0
2023-02-22	FBTS	Futures	105.75	105.871	105.62	105.801	153507.0
2023-02-22	FCE	Futures	7915.5	7962.7	7856.9	7932.3	56410.0
2023-02-22	FDAX	Futures	16650.8	16724.3	16500.5	16655.1	74171.0
2023-02-22	FDIV	Futures	182.5	183.79	182.5	183.79	30.0
2023-02-22	FDXM	Futures	16544.0	16622.4	16402.2	16554.7	63447.0
2023-02-22	FDXS	Futures	16443.4	16522.4	16302.5	16454.1	25576.0
2023-02-22	FESX	Futures	4220.0	4235.9	4184.3	4219.0	993068.0
2023-02-22	FEU3	Futures	97.746	97.782	97.746	97.782	6.0
2023-02-22	FGBL	Futures	134.17	134.7	133.9	134.59	808138.0
2023-02-22	FGBM	Futures	118.47	118.73	118.35	118.71	644298.0
2023-02-22	FGBS	Futures	107.744	107.841	107.693	107.831	650532.0
2023-02-22	FGBX	Futures	140.69	141.33	139.89	140.77	95509.0
2023-02-22	FMWO	Futures	9667.1	9685.4	9612.1	9640.7	5195.0
2023-02-22	FOAT	Futures	125.46	125.92	125.08	125.73	159571.0
2023-02-22	FSMX	Futures	30325.7	30352.3	29990.5	30217.5	295.0
2023-02-22	FTDX	Futures	3446.7	3462.1	3434.9	3451.5	24.0
2023-02-22	FTI	Futures	786.67	790.99	783.33	788.87	16189.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time