PREVIEW / futures_daily / 2023-02-23

all futures daily files

  file:    by_date/futures_daily/2023/2023-02-23.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-02-23	ES	Futures	4433.91	4460.72	4394.38	4443.58	1955820.0
2023-02-23	NQ	Futures	13665.71	13760.83	13499.89	13700.78	640962.0
2023-02-23	YM	Futures	35768.0	35980.9	35464.3	35859.8	173203.0
2023-02-23	CL	Futures	64.27	66.07	64.2	65.55	333838.0
2023-02-23	GC	Futures	2052.7	2059.9	2041.6	2043.8	179972.0
2023-02-23	ZN	Futures	114.263395	114.60055	113.845965	114.50422	3909824.0
2023-02-23	A6	Futures	0.69473	0.6983	0.69218	0.69458	68622.0
2023-02-23	AD	Futures	0.74855	0.75073	0.74708	0.74885	67716.0
2023-02-23	ALI	Futures	2626.96	2640.13	2609.67	2626.14	983.0
2023-02-23	B	Futures	70.3	72.18	70.24	71.73	293332.0
2023-02-23	B6	Futures	1.2145	1.2175	1.2091	1.2116	70171.0
2023-02-23	BFX	Futures	4209.0	4209.0	4209.0	4209.0	0.0
2023-02-23	BR	Futures	0.17257	0.17257	0.17257	0.17257	1655.0
2023-02-23	BTC	Futures	32968.4	33666.1	32311.8	32722.2	11773.0
2023-02-23	BZ	Futures	70.08	71.93	70.08	71.51	14668.0
2023-02-23	C	Futures	1644.0	1648.0	1637.0	1640.0	3416.0
2023-02-23	CB	Futures	245.68	245.68	245.68	245.68	1.0
2023-02-23	CC	Futures	1588.0	1600.0	1576.0	1590.0	19696.0
2023-02-23	CNH	Futures	6.5495	6.5667	6.5303	6.5618	156.0
2023-02-23	CSC	Futures	2.297	2.304	2.291	2.3	118.0
2023-02-23	CT	Futures	106.35	108.29	106.25	106.71	12200.0
2023-02-23	DC	Futures	22.13	22.13	21.93	21.97	108.0
2023-02-23	DX	Futures	101.529	101.826	101.369	101.635	15237.0
2023-02-23	E1	Futures	1.16927	1.1716	1.16432	1.16573	17376.0
2023-02-23	E6	Futures	1.09888	1.1011	1.09582	1.09774	166113.0
2023-02-23	E7	Futures	1.0983	1.1004	1.0952	1.0971	5065.0
2023-02-23	EBM	Futures	416.58	422.12	415.47	420.27	11675.0
2023-02-23	ED	Futures	94.3998	94.4147	94.3948	94.4048	78817.0
2023-02-23	ER	Futures	97.711	97.741	97.701	97.726	130026.0
2023-02-23	ESG	Futures	379.2	380.84	375.55	379.31	358.0
2023-02-23	EW	Futures	2805.2	2832.9	2782.8	2815.3	10712.0
2023-02-23	FBON	Futures	120.07	121.09	120.03	120.97	376.0
2023-02-23	FBTP	Futures	109.71	110.88	109.65	110.62	163896.0
2023-02-23	FBTS	Futures	105.75	105.991	105.75	105.931	133433.0
2023-02-23	FCE	Futures	7955.1	8004.4	7931.7	7951.3	50436.0
2023-02-23	FDAX	Futures	16692.9	16837.8	16692.9	16757.8	72213.0
2023-02-23	FDIV	Futures	183.94	185.42	183.94	185.03	32.0
2023-02-23	FDXM	Futures	16588.0	16736.3	16588.0	16656.8	48288.0
2023-02-23	FDXS	Futures	16473.3	16634.5	16473.3	16555.5	21408.0
2023-02-23	FESX	Futures	4228.0	4262.8	4226.0	4237.9	807874.0
2023-02-23	FEU3	Futures	97.797	97.797	97.797	97.797	0.0
2023-02-23	FGBL	Futures	134.45	135.18	134.05	134.93	836514.0
2023-02-23	FGBM	Futures	118.6	118.89	118.5	118.8	683871.0
2023-02-23	FGBS	Futures	107.79	107.872	107.769	107.851	672521.0
2023-02-23	FGBX	Futures	140.45	143.0	139.65	142.33	145874.0
2023-02-23	FMWO	Futures	9664.8	9700.3	9574.3	9608.7	5719.0
2023-02-23	FOAT	Futures	125.63	126.41	125.3	126.16	162257.0
2023-02-23	FSMX	Futures	30325.7	30597.3	30325.7	30494.4	530.0
2023-02-23	FTDX	Futures	3478.6	3494.1	3477.0	3477.0	14.0
2023-02-23	FTI	Futures	789.64	795.47	787.03	788.86	16020.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time