PREVIEW / futures_daily / 2023-02-24

all futures daily files

  file:    by_date/futures_daily/2023/2023-02-24.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-02-24	ES	Futures	4439.71	4448.56	4364.8	4396.04	2063242.0
2023-02-24	NQ	Futures	13681.14	13708.64	13381.48	13464.53	643618.0
2023-02-24	YM	Futures	35813.3	35876.0	35282.7	35475.1	179166.0
2023-02-24	CL	Futures	65.74	66.63	64.42	66.36	329254.0
2023-02-24	GC	Futures	2047.1	2053.1	2031.2	2033.0	169473.0
2023-02-24	ZN	Futures	114.47211	114.66477	113.70147	113.974405	2328540.0
2023-02-24	A6	Futures	0.69488	0.69646	0.68565	0.68642	85560.0
2023-02-24	AD	Futures	0.7489	0.75002	0.74246	0.74555	87439.0
2023-02-24	ALI	Futures	2610.49	2610.49	2549.0	2564.65	306.0
2023-02-24	B	Futures	72.07	72.73	70.68	72.49	289763.0
2023-02-24	B6	Futures	1.2116	1.2142	1.2023	1.2043	94813.0
2023-02-24	BFX	Futures	4177.1	4177.1	4177.1	4177.1	0.0
2023-02-24	BR	Futures	0.17257	0.17257	0.17045	0.17045	2.0
2023-02-24	BTC	Futures	32722.2	33116.4	31213.5	31730.0	12099.0
2023-02-24	BZ	Futures	71.65	72.48	70.45	72.27	21668.0
2023-02-24	C	Futures	1644.0	1644.0	1634.0	1638.0	4288.0
2023-02-24	CB	Futures	246.659	246.659	245.484	245.484	38.0
2023-02-24	CC	Futures	1589.0	1595.0	1572.0	1577.0	18960.0
2023-02-24	CNH	Futures	6.5618	6.6224	6.558	6.6204	4835.0
2023-02-24	CSC	Futures	2.288	2.288	2.273	2.282	34.0
2023-02-24	CT	Futures	106.94	110.46	105.92	110.27	23243.0
2023-02-24	DC	Futures	21.94	21.94	21.79	21.82	75.0
2023-02-24	DX	Futures	101.544	102.351	101.476	102.237	23919.0
2023-02-24	E1	Futures	1.16563	1.16704	1.15612	1.1572	27650.0
2023-02-24	E6	Futures	1.09774	1.09965	1.09153	1.09308	202417.0
2023-02-24	E7	Futures	1.0971	1.0989	1.0909	1.0924	6494.0
2023-02-24	EBM	Futures	416.58	418.06	410.66	413.62	13189.0
2023-02-24	ED	Futures	94.3998	94.4396	94.3898	94.4371	104441.0
2023-02-24	ER	Futures	97.731	97.741	97.711	97.731	150678.0
2023-02-24	ESG	Futures	378.14	378.14	372.65	375.11	342.0
2023-02-24	EW	Futures	2810.8	2816.5	2768.2	2797.6	11661.0
2023-02-24	FBON	Futures	121.09	121.31	119.9	120.23	281.0
2023-02-24	FBTP	Futures	110.91	111.3	109.54	110.07	217520.0
2023-02-24	FBTS	Futures	105.941	106.052	105.56	105.61	136953.0
2023-02-24	FCE	Futures	7991.4	8003.9	7799.9	7809.1	71215.0
2023-02-24	FDAX	Futures	16798.8	16825.9	16432.5	16517.8	95616.0
2023-02-24	FDIV	Futures	183.25	183.25	181.37	181.37	37.0
2023-02-24	FDXM	Futures	16694.4	16723.4	16333.4	16418.3	58791.0
2023-02-24	FDXS	Futures	16591.8	16618.5	16235.2	16318.5	29840.0
2023-02-24	FESX	Futures	4253.8	4262.8	4148.5	4174.3	1258757.0
2023-02-24	FEU3	Futures	97.797	97.797	97.797	97.797	0.0
2023-02-24	FGBL	Futures	135.09	135.57	133.94	134.32	881166.0
2023-02-24	FGBM	Futures	118.85	119.04	118.14	118.39	723694.0
2023-02-24	FGBS	Futures	107.836	107.902	107.575	107.657	667352.0
2023-02-24	FGBX	Futures	142.72	144.13	140.65	141.18	76108.0
2023-02-24	FMWO	Futures	9662.5	9664.8	9495.3	9535.4	3639.0
2023-02-24	FOAT	Futures	126.34	126.79	125.1	125.52	184077.0
2023-02-24	FSMX	Futures	30539.0	30655.6	30122.1	30286.5	667.0
2023-02-24	FTDX	Futures	3436.5	3442.9	3409.9	3432.8	53.0
2023-02-24	FTI	Futures	793.44	797.56	778.22	779.03	20449.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time