PREVIEW / futures_daily / 2023-02-27

all futures daily files

  file:    by_date/futures_daily/2023/2023-02-27.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-02-27	ES	Futures	4396.86	4450.22	4392.99	4409.58	1621961.0
2023-02-27	NQ	Futures	13471.27	13680.58	13456.68	13561.33	578952.0
2023-02-27	YM	Futures	35464.3	35891.2	35428.6	35564.8	156501.0
2023-02-27	CL	Futures	66.45	66.8	65.21	65.81	266091.0
2023-02-27	GC	Futures	2034.0	2044.4	2027.3	2041.7	130427.0
2023-02-27	ZN	Futures	113.942295	114.391835	113.76569	114.199175	814223.0
2023-02-27	A6	Futures	0.68657	0.68836	0.68361	0.68739	70606.0
2023-02-27	AD	Futures	0.7455	0.74966	0.74469	0.74713	62285.0
2023-02-27	ALI	Futures	2570.14	2605.82	2570.14	2593.47	830.0
2023-02-27	B	Futures	72.52	72.87	71.25	71.81	235519.0
2023-02-27	B6	Futures	1.2046	1.2166	1.2021	1.2158	91343.0
2023-02-27	BFX	Futures	4229.0	4229.0	4229.0	4229.0	0.0
2023-02-27	BR	Futures	0.17067	0.17113	0.17067	0.17113	2.0
2023-02-27	BTC	Futures	32029.0	32701.8	31580.5	31865.9	6664.0
2023-02-27	BZ	Futures	72.19	72.66	71.03	71.58	19259.0
2023-02-27	C	Futures	1637.0	1661.0	1628.0	1640.0	8213.0
2023-02-27	CB	Futures	245.484	245.484	245.484	245.484	10.0
2023-02-27	CC	Futures	1575.0	1603.0	1570.0	1582.0	22647.0
2023-02-27	CNH	Futures	6.6204	6.6299	6.6003	6.6033	1395.0
2023-02-27	CSC	Futures	2.274	2.278	2.272	2.278	55.0
2023-02-27	CT	Futures	110.27	110.4	108.19	110.14	13870.0
2023-02-27	DC	Futures	21.89	21.89	21.63	21.87	108.0
2023-02-27	DX	Futures	102.287	102.394	101.587	101.718	17992.0
2023-02-27	E1	Futures	1.15677	1.16476	1.15422	1.16285	18177.0
2023-02-27	E6	Futures	1.09236	1.10022	1.09117	1.09903	177211.0
2023-02-27	E7	Futures	1.0918	1.0994	1.0904	1.0983	4366.0
2023-02-27	EBM	Futures	410.29	413.99	409.18	410.29	7196.0
2023-02-27	ED	Futures	94.4346	94.4421	94.4246	94.4371	50608.0
2023-02-27	ER	Futures	97.731	97.746	97.721	97.746	85530.0
2023-02-27	ESG	Futures	376.5	379.09	375.35	376.04	319.0
2023-02-27	EW	Futures	2795.0	2834.2	2792.4	2802.7	10059.0
2023-02-27	FBON	Futures	120.32	120.66	119.89	120.13	101.0
2023-02-27	FBTP	Futures	110.12	110.61	109.9	110.3	140902.0
2023-02-27	FBTS	Futures	105.57	105.73	105.57	105.72	137663.0
2023-02-27	FCE	Futures	7844.4	7958.3	7844.4	7926.8	58043.0
2023-02-27	FDAX	Futures	16490.8	16756.7	16485.4	16670.2	77255.0
2023-02-27	FDIV	Futures	181.81	181.81	181.56	181.81	12.0
2023-02-27	FDXM	Futures	16394.6	16655.7	16391.4	16569.8	45509.0
2023-02-27	FDXS	Futures	16270.4	16553.4	16270.4	16469.0	23650.0
2023-02-27	FESX	Futures	4174.3	4244.9	4171.4	4228.0	970343.0
2023-02-27	FEU3	Futures	97.812	97.812	97.812	97.812	0.0
2023-02-27	FGBL	Futures	134.46	134.63	133.67	133.9	705908.0
2023-02-27	FGBM	Futures	118.45	118.56	118.09	118.23	602523.0
2023-02-27	FGBS	Futures	107.682	107.708	107.554	107.6	669887.0
2023-02-27	FGBX	Futures	141.18	141.63	138.67	139.08	80510.0
2023-02-27	FMWO	Futures	9574.3	9671.6	9574.3	9614.4	2135.0
2023-02-27	FOAT	Futures	125.67	125.86	125.02	125.21	143252.0
2023-02-27	FSMX	Futures	30412.7	30574.0	30382.0	30441.4	150.0
2023-02-27	FTDX	Futures	3455.2	3455.2	3454.1	3454.1	1.0
2023-02-27	FTI	Futures	782.13	793.55	782.08	790.15	18268.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time