PREVIEW / futures_daily / 2023-02-28

all futures daily files

  file:    by_date/futures_daily/2023/2023-02-28.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-02-28	ES	Futures	4413.45	4427.0	4384.15	4395.76	1847930.0
2023-02-28	NQ	Futures	13572.84	13661.78	13496.8	13548.99	646026.0
2023-02-28	YM	Futures	35598.3	35685.8	35238.4	35319.5	158685.0
2023-02-28	CL	Futures	65.87	67.67	65.69	67.0	300093.0
2023-02-28	GC	Futures	2040.6	2057.0	2025.9	2054.9	184507.0
2023-02-28	ZN	Futures	114.21523	114.31156	113.7978	114.231285	114262.0
2023-02-28	A6	Futures	0.68764	0.68968	0.68412	0.68728	78694.0
2023-02-28	AD	Futures	0.74748	0.74819	0.74337	0.74454	74160.0
2023-02-28	ALI	Futures	2592.1	2598.69	2561.63	2598.14	269.0
2023-02-28	B	Futures	71.78	73.52	71.64	73.05	241388.0
2023-02-28	B6	Futures	1.216	1.2245	1.2116	1.2154	114064.0
2023-02-28	BFX	Futures	4223.1	4223.1	4223.1	4223.1	0.0
2023-02-28	BR	Futures	0.16991	0.16991	0.16991	0.16991	0.0
2023-02-28	BTC	Futures	32056.2	32321.3	31465.0	31818.4	4903.0
2023-02-28	BZ	Futures	71.56	73.29	71.41	72.82	24882.0
2023-02-28	C	Futures	1639.0	1650.0	1633.0	1645.0	18475.0
2023-02-28	CB	Futures	243.257	243.257	242.743	243.233	60.0
2023-02-28	CC	Futures	1583.0	1610.0	1577.0	1601.0	21682.0
2023-02-28	CNH	Futures	6.6033	6.6079	6.5878	6.5971	2080.0
2023-02-28	CSC	Futures	2.281	2.284	2.274	2.279	6.0
2023-02-28	CT	Futures	109.71	110.37	108.45	109.14	11944.0
2023-02-28	DC	Futures	21.84	21.84	21.72	21.75	26.0
2023-02-28	DX	Futures	101.704	102.035	101.461	101.913	18884.0
2023-02-28	E1	Futures	1.16291	1.16503	1.15481	1.1571	19256.0
2023-02-28	E6	Futures	1.09893	1.10276	1.09541	1.09634	202147.0
2023-02-28	E7	Futures	1.0982	1.102	1.0947	1.0956	5856.0
2023-02-28	EBM	Futures	411.03	412.14	402.9	405.49	6768.0
2023-02-28	ED	Futures	94.4371	94.4445	94.4321	94.4396	54307.0
2023-02-28	ER	Futures	97.746	97.751	97.731	97.741	132789.0
2023-02-28	ESG	Futures	375.59	377.12	373.95	374.75	642.0
2023-02-28	EW	Futures	2810.9	2823.4	2790.8	2797.4	14497.0
2023-02-28	FBON	Futures	119.37	119.53	118.69	119.47	165.0
2023-02-28	FBTP	Futures	110.18	110.26	108.91	109.8	230327.0
2023-02-28	FBTS	Futures	105.69	105.78	105.469	105.66	295167.0
2023-02-28	FCE	Futures	7929.0	7951.3	7874.2	7895.9	56891.0
2023-02-28	FDAX	Futures	16697.2	16714.5	16541.6	16650.8	67904.0
2023-02-28	FDIV	Futures	181.56	181.91	181.56	181.66	40.0
2023-02-28	FDXM	Futures	16590.2	16612.7	16439.8	16550.4	44065.0
2023-02-28	FDXS	Futures	16490.4	16512.8	16342.0	16449.8	22097.0
2023-02-28	FESX	Futures	4231.0	4246.9	4198.2	4220.0	981147.0
2023-02-28	FEU3	Futures	97.812	97.812	97.802	97.802	6.0
2023-02-28	FGBL	Futures	133.82	133.88	132.33	133.18	1316535.0
2023-02-28	FGBM	Futures	118.21	118.23	117.42	117.88	1115025.0
2023-02-28	FGBS	Futures	107.6	107.6	107.355	107.488	1316801.0
2023-02-28	FGBX	Futures	138.89	139.14	135.95	137.38	139046.0
2023-02-28	FMWO	Futures	9569.8	9631.6	9558.3	9600.7	4193.0
2023-02-28	FOAT	Futures	125.21	125.21	123.71	124.57	300287.0
2023-02-28	FSMX	Futures	30284.4	30491.2	30279.1	30447.7	659.0
2023-02-28	FTDX	Futures	3448.3	3448.3	3424.3	3426.4	17.0
2023-02-28	FTI	Futures	791.2	791.51	783.96	785.76	17163.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time