PREVIEW / futures_daily / 2023-03-01

all futures daily files

  file:    by_date/futures_daily/2023/2023-03-01.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-03-01	ES	Futures	4388.02	4412.9	4359.82	4374.75	2042321.0
2023-03-01	NQ	Futures	13514.2	13626.99	13383.44	13424.97	759645.0
2023-03-01	YM	Futures	35287.0	35516.2	35152.0	35331.4	188692.0
2023-03-01	CL	Futures	66.82	67.69	66.19	67.55	342121.0
2023-03-01	GC	Futures	2051.9	2072.6	2046.9	2064.6	182583.0
2023-03-01	ZN	Futures	114.15101	114.199175	113.524865	113.60514	39659.0
2023-03-01	A6	Futures	0.68703	0.69223	0.6832	0.68897	93790.0
2023-03-01	AD	Futures	0.74388	0.74687	0.74276	0.7455	78535.0
2023-03-01	ALI	Futures	2580.29	2671.43	2580.29	2649.47	2938.0
2023-03-01	B	Futures	72.7	73.96	72.31	73.8	242656.0
2023-03-01	B6	Futures	1.2121	1.2189	1.2063	1.2116	123834.0
2023-03-01	BFX	Futures	4198.8	4198.8	4198.8	4198.8	0.0
2023-03-01	BR	Futures	0.17099	0.17099	0.17099	0.17099	0.0
2023-03-01	BTC	Futures	31634.9	32844.5	31451.4	31981.5	6343.0
2023-03-01	BZ	Futures	72.51	73.72	72.08	73.57	26723.0
2023-03-01	C	Futures	1648.0	1681.0	1648.0	1674.0	5724.0
2023-03-01	CB	Futures	243.233	243.233	237.849	238.828	125.0
2023-03-01	CC	Futures	1606.0	1639.0	1600.0	1631.0	36941.0
2023-03-01	CNH	Futures	6.5971	6.6035	6.5123	6.5273	2304.0
2023-03-01	CSC	Futures	2.268	2.27	2.257	2.264	72.0
2023-03-01	CT	Futures	109.14	111.8	108.84	111.25	17269.0
2023-03-01	DC	Futures	21.66	21.67	21.48	21.6	99.0
2023-03-01	DX	Futures	102.069	102.117	101.155	101.531	26128.0
2023-03-01	E1	Futures	1.15519	1.16367	1.15394	1.1572	16245.0
2023-03-01	E6	Futures	1.09603	1.10747	1.09443	1.10395	222729.0
2023-03-01	E7	Futures	1.0979	1.1067	1.0938	1.1033	7102.0
2023-03-01	EBM	Futures	406.6	406.97	397.73	401.42	6798.0
2023-03-01	ED	Futures	94.4396	94.4396	94.4072	94.4246	48002.0
2023-03-01	ER	Futures	97.736	97.746	97.721	97.731	126934.0
2023-03-01	ESG	Futures	375.26	375.98	372.02	373.08	507.0
2023-03-01	EW	Futures	2795.2	2813.0	2783.8	2803.5	13757.0
2023-03-01	FBON	Futures	118.95	119.29	118.62	118.84	734.0
2023-03-01	FBTP	Futures	109.55	109.86	108.69	109.01	268266.0
2023-03-01	FBTS	Futures	105.64	105.65	105.329	105.389	272659.0
2023-03-01	FCE	Futures	7905.1	7959.9	7840.6	7857.9	57935.0
2023-03-01	FDAX	Futures	16583.8	16752.4	16502.7	16537.3	75200.0
2023-03-01	FDIV	Futures	180.87	181.02	180.87	181.02	22.0
2023-03-01	FDXM	Futures	16490.3	16650.3	16403.2	16437.6	47176.0
2023-03-01	FDXS	Futures	16394.3	16550.2	16303.5	16337.7	28017.0
2023-03-01	FESX	Futures	4200.2	4253.8	4182.3	4189.2	1031515.0
2023-03-01	FEU3	Futures	97.797	97.797	97.797	97.797	0.0
2023-03-01	FGBL	Futures	132.83	133.26	132.03	132.27	1276240.0
2023-03-01	FGBM	Futures	117.74	117.92	117.23	117.37	1321677.0
2023-03-01	FGBS	Futures	107.467	107.513	107.273	107.334	1234155.0
2023-03-01	FGBX	Futures	136.37	137.32	135.25	135.82	125863.0
2023-03-01	FMWO	Futures	9545.7	9628.1	9518.2	9540.0	4734.0
2023-03-01	FOAT	Futures	124.43	124.69	123.44	123.65	346678.0
2023-03-01	FSMX	Futures	30578.2	30676.9	30307.7	30307.7	875.0
2023-03-01	FTDX	Futures	3450.9	3450.9	3418.9	3418.9	16.0
2023-03-01	FTI	Futures	787.4	792.14	780.93	781.93	17278.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time