PREVIEW / futures_daily / 2023-03-02

all futures daily files

  file:    by_date/futures_daily/2023/2023-03-02.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-03-02	ES	Futures	4378.34	4417.6	4339.92	4405.99	1836555.0
2023-03-02	NQ	Futures	13430.86	13575.92	13279.91	13537.48	752009.0
2023-03-02	YM	Futures	35495.6	35778.8	35273.0	35682.6	163244.0
2023-03-02	CL	Futures	67.6	68.34	67.15	67.96	260331.0
2023-03-02	GC	Futures	2062.8	2064.5	2054.0	2059.1	139755.0
2023-03-02	ZN	Futures	113.621195	113.66936	113.011105	113.12349	27195.0
2023-03-02	A6	Futures	0.68948	0.69034	0.68427	0.68657	77034.0
2023-03-02	AD	Futures	0.74631	0.74697	0.74378	0.74596	61391.0
2023-03-02	ALI	Futures	2654.96	2681.31	2616.53	2632.45	2449.0
2023-03-02	B	Futures	73.8	74.49	73.38	74.18	214215.0
2023-03-02	B6	Futures	1.2126	1.2135	1.2018	1.2041	97933.0
2023-03-02	BFX	Futures	4172.8	4172.8	4172.8	4172.8	0.0
2023-03-02	BR	Futures	0.17104	0.17104	0.17104	0.17104	0.0
2023-03-02	BTC	Futures	32137.8	32518.3	31668.8	32063.0	4721.0
2023-03-02	BZ	Futures	73.57	74.25	73.16	73.95	17997.0
2023-03-02	C	Futures	1675.0	1680.0	1655.0	1657.0	3905.0
2023-03-02	CB	Futures	238.828	238.828	236.871	237.629	56.0
2023-03-02	CC	Futures	1627.0	1631.0	1598.0	1602.0	27337.0
2023-03-02	CNH	Futures	6.5273	6.5792	6.5218	6.5716	907.0
2023-03-02	CSC	Futures	2.27	2.27	2.258	2.262	33.0
2023-03-02	CT	Futures	111.05	112.02	107.94	108.72	20412.0
2023-03-02	DC	Futures	21.51	21.55	21.4	21.45	35.0
2023-03-02	DX	Futures	101.539	102.234	101.519	102.078	18328.0
2023-03-02	E1	Futures	1.15748	1.15802	1.1522	1.15476	13928.0
2023-03-02	E6	Futures	1.10519	1.10535	1.09531	1.09681	198643.0
2023-03-02	E7	Futures	1.1045	1.1045	1.0947	1.0961	5568.0
2023-03-02	EBM	Futures	400.68	409.18	399.57	405.49	3802.0
2023-03-02	ED	Futures	94.4271	94.4545	94.4197	94.4321	53327.0
2023-03-02	ER	Futures	97.726	97.741	97.721	97.731	138991.0
2023-03-02	ESG	Futures	370.21	376.78	370.21	376.13	475.0
2023-03-02	EW	Futures	2805.6	2820.6	2775.3	2816.5	9906.0
2023-03-02	FBON	Futures	118.31	118.9	118.31	118.48	1542.0
2023-03-02	FBTP	Futures	108.43	109.24	108.17	108.54	404366.0
2023-03-02	FBTS	Futures	105.268	105.419	105.128	105.158	307380.0
2023-03-02	FCE	Futures	7836.2	7945.3	7785.2	7911.7	63190.0
2023-03-02	FDAX	Futures	16596.7	16651.9	16384.9	16570.8	75422.0
2023-03-02	FDIV	Futures	179.73	181.22	179.73	181.22	20.0
2023-03-02	FDXM	Futures	16496.7	16549.3	16287.2	16470.9	46195.0
2023-03-02	FDXS	Futures	16408.2	16445.5	16188.2	16370.8	32132.0
2023-03-02	FESX	Futures	4202.2	4240.9	4153.5	4213.1	1055627.0
2023-03-02	FEU3	Futures	97.797	97.802	97.797	97.802	19.0
2023-03-02	FGBL	Futures	132.09	132.4	131.57	131.97	1594530.0
2023-03-02	FGBM	Futures	117.25	117.55	117.04	117.3	1553451.0
2023-03-02	FGBS	Futures	107.288	107.416	107.227	107.339	1389707.0
2023-03-02	FGBX	Futures	135.62	136.09	134.64	135.17	162557.0
2023-03-02	FMWO	Futures	9534.3	9603.0	9465.6	9521.7	4258.0
2023-03-02	FOAT	Futures	123.46	123.76	122.97	123.31	402833.0
2023-03-02	FSMX	Futures	30126.3	30357.6	29987.4	30211.2	575.0
2023-03-02	FTDX	Futures	3400.8	3414.7	3364.6	3414.1	63.0
2023-03-02	FTI	Futures	781.14	794.22	775.98	787.93	18343.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time