PREVIEW / futures_daily / 2023-03-03

all futures daily files

  file:    by_date/futures_daily/2023/2023-03-03.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-03-03	ES	Futures	4404.05	4481.45	4394.1	4477.86	1665102.0
2023-03-03	NQ	Futures	13522.89	13837.14	13481.37	13817.22	675472.0
2023-03-03	YM	Futures	35667.5	36127.8	35612.3	36110.5	148708.0
2023-03-03	CL	Futures	67.73	69.47	65.94	69.28	374201.0
2023-03-03	GC	Futures	2060.9	2085.9	2060.8	2074.9	158961.0
2023-03-03	ZN	Futures	113.171655	113.76569	113.107435	113.70147	16855.0
2023-03-03	A6	Futures	0.68667	0.69142	0.68652	0.69075	66108.0
2023-03-03	AD	Futures	0.74621	0.74845	0.74352	0.74647	77058.0
2023-03-03	ALI	Futures	2630.25	2653.86	2623.12	2634.92	1145.0
2023-03-03	B	Futures	74.06	75.28	72.09	75.13	312895.0
2023-03-03	B6	Futures	1.2046	1.2148	1.2046	1.2144	95628.0
2023-03-03	BFX	Futures	4203.6	4203.6	4203.6	4203.6	0.0
2023-03-03	BR	Futures	0.17085	0.17085	0.17085	0.17085	0.0
2023-03-03	BTC	Futures	32022.2	32097.0	29929.1	30336.9	12038.0
2023-03-03	BZ	Futures	73.65	75.04	71.86	74.89	27594.0
2023-03-03	C	Futures	1661.0	1662.0	1633.0	1635.0	3593.0
2023-03-03	CB	Futures	238.339	238.339	238.339	238.339	0.0
2023-03-03	CC	Futures	1602.0	1604.0	1583.0	1584.0	22538.0
2023-03-03	CNH	Futures	6.5716	6.5716	6.5413	6.5433	1342.0
2023-03-03	CSC	Futures	2.258	2.269	2.258	2.264	17.0
2023-03-03	CT	Futures	108.97	110.27	108.63	109.32	11366.0
2023-03-03	DC	Futures	21.48	21.53	21.43	21.46	37.0
2023-03-03	DX	Futures	101.933	102.069	101.549	101.586	19110.0
2023-03-03	E1	Futures	1.15449	1.16231	1.15443	1.16182	12593.0
2023-03-03	E6	Futures	1.09743	1.10172	1.0965	1.10136	184802.0
2023-03-03	E7	Futures	1.0968	1.101	1.0958	1.1007	4118.0
2023-03-03	EBM	Futures	404.01	408.08	401.42	403.27	3075.0
2023-03-03	ED	Futures	94.4346	94.4495	94.4296	94.4396	47420.0
2023-03-03	ER	Futures	97.726	97.736	97.701	97.706	161937.0
2023-03-03	ESG	Futures	376.84	382.2	376.84	382.07	465.0
2023-03-03	EW	Futures	2814.1	2852.1	2809.5	2848.8	12106.0
2023-03-03	FBON	Futures	118.55	119.01	118.55	118.68	599.0
2023-03-03	FBTP	Futures	108.75	109.46	108.57	109.1	322054.0
2023-03-03	FBTS	Futures	105.208	105.308	105.128	105.178	184250.0
2023-03-03	FCE	Futures	7940.4	8022.3	7928.5	7980.0	47801.0
2023-03-03	FDAX	Futures	16624.8	16914.5	16605.4	16861.5	73645.0
2023-03-03	FDIV	Futures	184.78	185.37	183.39	183.39	50.0
2023-03-03	FDXM	Futures	16521.4	16814.7	16505.3	16759.9	36466.0
2023-03-03	FDXS	Futures	16417.8	16714.6	16403.9	16658.0	20953.0
2023-03-03	FESX	Futures	4236.9	4293.6	4228.0	4273.7	810583.0
2023-03-03	FEU3	Futures	97.777	97.777	97.777	97.777	0.0
2023-03-03	FGBL	Futures	131.75	132.52	131.69	131.98	1089795.0
2023-03-03	FGBM	Futures	117.16	117.51	117.07	117.15	1209565.0
2023-03-03	FGBS	Futures	107.278	107.391	107.232	107.242	1211798.0
2023-03-03	FGBX	Futures	134.86	136.89	134.41	135.86	153283.0
2023-03-03	FMWO	Futures	9601.8	9757.5	9598.4	9682.0	2387.0
2023-03-03	FOAT	Futures	123.15	123.92	123.11	123.4	353174.0
2023-03-03	FSMX	Futures	30358.6	30761.7	30334.2	30728.8	354.0
2023-03-03	FTDX	Futures	3431.2	3465.3	3431.2	3463.7	39.0
2023-03-03	FTI	Futures	793.55	798.45	790.32	793.46	15187.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time