PREVIEW / futures_daily / 2023-03-06

all futures daily files

  file:    by_date/futures_daily/2023/2023-03-06.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-03-06	ES	Futures	4477.31	4514.07	4469.01	4480.9	1528845.0
2023-03-06	NQ	Futures	13811.61	14013.63	13777.94	13830.97	612506.0
2023-03-06	YM	Futures	36094.3	36300.7	36045.7	36150.5	135346.0
2023-03-06	CL	Futures	69.49	70.11	68.1	69.96	292351.0
2023-03-06	GC	Futures	2082.1	2085.8	2070.4	2074.9	136224.0
2023-03-06	ZN	Futures	113.685415	114.102845	113.589085	113.60514	9249.0
2023-03-06	A6	Futures	0.68953	0.6907	0.68509	0.6857	78603.0
2023-03-06	AD	Futures	0.74591	0.74697	0.74444	0.74495	62905.0
2023-03-06	ALI	Futures	2624.21	2633.0	2583.31	2625.31	2385.0
2023-03-06	B	Futures	75.13	75.58	73.82	75.44	244340.0
2023-03-06	B6	Futures	1.214	1.2149	1.209	1.2113	110399.0
2023-03-06	BFX	Futures	4199.3	4199.3	4199.3	4199.3	0.0
2023-03-06	BR	Futures	0.17108	0.17194	0.17104	0.17194	10.0
2023-03-06	BTC	Futures	30520.3	30805.8	30309.7	30432.0	4800.0
2023-03-06	BZ	Futures	74.98	75.35	73.6	75.2	24587.0
2023-03-06	C	Futures	1640.0	1651.0	1629.0	1647.0	2526.0
2023-03-06	CB	Futures	238.339	238.73	238.339	238.73	25.0
2023-03-06	CC	Futures	1592.0	1610.0	1575.0	1602.0	21671.0
2023-03-06	CNH	Futures	6.5602	6.5974	6.5589	6.5974	927.0
2023-03-06	CSC	Futures	2.278	2.281	2.273	2.273	18.0
2023-03-06	CT	Futures	109.33	110.89	108.16	110.02	13593.0
2023-03-06	DC	Futures	21.42	21.56	21.39	21.43	45.0
2023-03-06	DX	Futures	101.636	101.758	101.237	101.427	21761.0
2023-03-06	E1	Futures	1.16188	1.16856	1.1603	1.16655	22720.0
2023-03-06	E6	Futures	1.10074	1.10742	1.09991	1.10545	217779.0
2023-03-06	E7	Futures	1.1007	1.1067	1.0992	1.1047	5867.0
2023-03-06	EBM	Futures	403.27	403.27	397.35	401.42	25645.0
2023-03-06	ED	Futures	94.4495	94.4495	94.4271	94.4296	33009.0
2023-03-06	ER	Futures	97.706	97.716	97.691	97.696	173012.0
2023-03-06	ESG	Futures	381.96	385.57	381.96	382.76	337.0
2023-03-06	EW	Futures	2845.6	2855.9	2806.5	2813.2	9789.0
2023-03-06	FBON	Futures	118.68	119.17	117.84	118.22	1758.0
2023-03-06	FBTP	Futures	109.1	109.68	108.29	108.66	178174.0
2023-03-06	FBTS	Futures	105.178	105.471	105.016	105.097	110867.0
2023-03-06	FCE	Futures	8009.9	8038.1	7980.0	8006.6	44193.0
2023-03-06	FDAX	Futures	16879.9	16958.8	16855.0	16927.5	59790.0
2023-03-06	FDIV	Futures	185.47	185.57	185.32	185.57	27.0
2023-03-06	FDXM	Futures	16779.2	16856.6	16752.4	16825.4	37275.0
2023-03-06	FDXS	Futures	16686.9	16754.1	16650.6	16723.2	15349.0
2023-03-06	FESX	Futures	4289.6	4300.5	4269.7	4287.6	829554.0
2023-03-06	FEU3	Futures	97.761	97.761	97.761	97.761	0.0
2023-03-06	FGBL	Futures	131.98	132.53	131.25	131.61	870998.0
2023-03-06	FGBM	Futures	117.15	117.31	116.6	116.8	779299.0
2023-03-06	FGBS	Futures	107.242	107.288	106.965	107.047	834437.0
2023-03-06	FGBX	Futures	135.86	137.64	134.97	135.78	80640.0
2023-03-06	FMWO	Futures	9754.1	9803.3	9725.5	9787.3	6899.0
2023-03-06	FOAT	Futures	123.4	123.92	122.67	123.03	171067.0
2023-03-06	FSMX	Futures	30728.8	31086.3	30723.5	30956.9	738.0
2023-03-06	FTDX	Futures	3480.8	3498.9	3473.3	3494.6	44.0
2023-03-06	FTI	Futures	797.19	797.87	789.64	792.57	16348.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time