PREVIEW / futures_daily / 2023-03-07

all futures daily files

  file:    by_date/futures_daily/2023/2023-03-07.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-03-07	ES	Futures	4482.28	4494.17	4403.5	4411.52	2141615.0
2023-03-07	NQ	Futures	13827.32	13895.79	13627.55	13657.57	685006.0
2023-03-07	YM	Futures	36154.8	36216.4	35490.2	35516.2	192151.0
2023-03-07	CL	Futures	70.0	70.38	67.01	67.46	398241.0
2023-03-07	GC	Futures	2072.7	2077.5	2033.0	2036.2	248226.0
2023-03-07	ZN	Futures	113.653305	113.99046	113.34826	113.556975	5216.0
2023-03-07	A6	Futures	0.68647	0.68846	0.67132	0.67188	179422.0
2023-03-07	AD	Futures	0.7453	0.74601	0.73713	0.73734	137365.0
2023-03-07	ALI	Futures	2596.21	2601.43	2582.22	2586.33	2733.0
2023-03-07	B	Futures	75.48	75.93	72.5	72.91	295188.0
2023-03-07	B6	Futures	1.2123	1.2164	1.1917	1.1925	190537.0
2023-03-07	BFX	Futures	4166.9	4166.9	4166.9	4166.9	0.0
2023-03-07	BR	Futures	0.17113	0.17113	0.17113	0.17113	6.0
2023-03-07	BTC	Futures	30520.3	30717.4	29820.4	29997.1	6742.0
2023-03-07	BZ	Futures	75.24	75.7	72.12	72.68	26092.0
2023-03-07	C	Futures	1648.0	1651.0	1634.0	1647.0	3104.0
2023-03-07	CB	Futures	238.461	238.461	237.066	237.066	60.0
2023-03-07	CC	Futures	1601.0	1604.0	1572.0	1582.0	20582.0
2023-03-07	CNH	Futures	6.5974	6.6378	6.5785	6.6378	2308.0
2023-03-07	CSC	Futures	2.281	2.281	2.274	2.274	24.0
2023-03-07	CT	Futures	109.94	110.27	107.19	107.5	17675.0
2023-03-07	DC	Futures	21.54	21.54	21.42	21.45	84.0
2023-03-07	DX	Futures	101.378	102.701	101.203	102.659	24980.0
2023-03-07	E1	Futures	1.16796	1.17101	1.15367	1.15465	33042.0
2023-03-07	E6	Futures	1.10602	1.10736	1.09194	1.09251	347159.0
2023-03-07	E7	Futures	1.1052	1.1067	1.0913	1.0918	8613.0
2023-03-07	EBM	Futures	401.05	402.9	396.61	399.57	23315.0
2023-03-07	ED	Futures	94.4271	94.4321	94.2978	94.3127	118101.0
2023-03-07	ER	Futures	97.691	97.701	97.645	97.65	197529.0
2023-03-07	ESG	Futures	382.31	382.53	376.0	376.39	224.0
2023-03-07	EW	Futures	2812.1	2822.6	2774.3	2778.8	9857.0
2023-03-07	FBON	Futures	118.45	119.03	118.24	118.49	649.0
2023-03-07	FBTP	Futures	108.76	109.64	108.04	108.71	203096.0
2023-03-07	FBTS	Futures	105.117	105.299	104.956	105.047	134333.0
2023-03-07	FCE	Futures	8003.9	8033.2	7945.3	7969.2	49143.0
2023-03-07	FDAX	Futures	16921.0	16990.1	16780.5	16826.9	60892.0
2023-03-07	FDIV	Futures	184.48	184.48	184.18	184.18	1.0
2023-03-07	FDXM	Futures	16828.7	16887.7	16679.3	16725.5	35766.0
2023-03-07	FDXS	Futures	16717.8	16784.0	16579.0	16623.9	20032.0
2023-03-07	FESX	Futures	4285.6	4295.6	4239.9	4252.8	933088.0
2023-03-07	FEU3	Futures	97.721	97.721	97.721	97.721	0.0
2023-03-07	FGBL	Futures	131.47	132.49	131.3	131.93	926721.0
2023-03-07	FGBM	Futures	116.7	117.28	116.61	116.93	758873.0
2023-03-07	FGBS	Futures	107.012	107.175	106.95	107.027	783478.0
2023-03-07	FGBX	Futures	135.48	137.68	134.99	136.48	87500.0
2023-03-07	FMWO	Futures	9769.0	9777.0	9574.3	9631.6	9268.0
2023-03-07	FOAT	Futures	122.9	123.91	122.65	123.23	221906.0
2023-03-07	FSMX	Futures	30961.1	31053.4	30613.2	30641.8	269.0
2023-03-07	FTDX	Futures	3494.1	3527.1	3474.9	3478.6	68.0
2023-03-07	FTI	Futures	789.17	792.56	781.3	783.9	21331.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time