PREVIEW / futures_daily / 2023-03-08

all futures daily files

  file:    by_date/futures_daily/2023/2023-03-08.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-03-08	ES	Futures	4411.79	4426.44	4391.34	4417.32	1831712.0
2023-03-08	NQ	Futures	13658.69	13753.53	13589.39	13724.07	633419.0
2023-03-08	YM	Futures	35528.0	35597.2	35258.9	35461.0	170993.0
2023-03-08	CL	Futures	67.23	67.59	66.18	66.66	335930.0
2023-03-08	GC	Futures	2034.0	2045.9	2028.8	2034.6	208292.0
2023-03-08	ZN	Futures	113.556975	114.03659	113.205257	113.493026	2299251.0
2023-03-08	A6	Futures	0.67214	0.67622	0.66999	0.67224	205691.0
2023-03-08	AD	Futures	0.73754	0.73815	0.73439	0.73521	167267.0
2023-03-08	ALI	Futures	2596.21	2605.0	2553.94	2589.35	1643.0
2023-03-08	B	Futures	72.68	73.17	71.83	72.35	297087.0
2023-03-08	B6	Futures	1.1925	1.1954	1.1898	1.1938	223667.0
2023-03-08	BFX	Futures	4163.6	4163.6	4163.6	4163.6	0.0
2023-03-08	BR	Futures	0.17271	0.17356	0.17271	0.17293	1588.0
2023-03-08	BTC	Futures	30037.8	30309.7	29738.8	30058.2	6280.0
2023-03-08	BZ	Futures	72.41	72.94	71.59	72.13	23661.0
2023-03-08	C	Futures	1648.0	1655.0	1638.0	1641.0	2087.0
2023-03-08	CB	Futures	236.871	236.871	235.99	236.137	7.0
2023-03-08	CC	Futures	1579.0	1586.0	1563.0	1567.0	19186.0
2023-03-08	CNH	Futures	6.6361	6.6371	6.5948	6.6117	325.0
2023-03-08	CSC	Futures	2.27	2.27	2.26	2.26	15.0
2023-03-08	CT	Futures	107.7	108.42	106.71	107.31	15010.0
2023-03-08	DC	Futures	21.4	21.45	21.29	21.34	39.0
2023-03-08	DX	Futures	102.667	102.929	102.409	102.7	31058.0
2023-03-08	E1	Futures	1.15422	1.15807	1.15193	1.15525	33229.0
2023-03-08	E6	Futures	1.0923	1.09484	1.08966	1.09194	648642.0
2023-03-08	E7	Futures	1.0917	1.0941	1.0889	1.0913	7952.0
2023-03-08	EBM	Futures	396.98	398.46	394.02	394.76	28976.0
2023-03-08	ED	Futures	94.3102	94.3252	94.2854	94.2903	119614.0
2023-03-08	ER	Futures	97.645	97.66	97.635	97.655	171165.0
2023-03-08	ESG	Futures	376.8	378.03	375.39	377.23	515.0
2023-03-08	EW	Futures	2778.2	2793.7	2763.2	2780.2	13181.0
2023-03-08	FBON	Futures	118.17	119.28	118.17	119.24	299.0
2023-03-08	FBTP	Futures	108.52	109.94	108.3	109.88	174860.0
2023-03-08	FBTS	Futures	104.986	105.218	104.915	105.198	117215.0
2023-03-08	FCE	Futures	7954.0	7978.4	7926.3	7953.4	48013.0
2023-03-08	FDAX	Futures	16785.9	16950.2	16753.5	16927.5	62818.0
2023-03-08	FDIV	Futures	185.22	185.22	185.22	185.22	0.0
2023-03-08	FDXM	Futures	16677.2	16846.9	16652.5	16825.4	36454.0
2023-03-08	FDXS	Futures	16611.1	16744.5	16552.3	16723.2	26654.0
2023-03-08	FESX	Futures	4245.9	4275.7	4234.0	4266.7	875616.0
2023-03-08	FEU3	Futures	97.721	97.721	97.721	97.721	0.0
2023-03-08	FGBL	Futures	131.73	132.73	131.47	132.64	848909.0
2023-03-08	FGBM	Futures	116.83	117.16	116.62	117.09	748218.0
2023-03-08	FGBS	Futures	106.96	107.058	106.909	107.012	617279.0
2023-03-08	FGBX	Futures	136.07	138.9	135.62	138.68	79777.0
2023-03-08	FMWO	Futures	9591.5	9635.0	9569.8	9609.8	4567.0
2023-03-08	FOAT	Futures	123.04	124.04	122.78	123.94	182774.0
2023-03-08	FSMX	Futures	30776.6	30776.6	30269.5	30583.5	227.0
2023-03-08	FTDX	Futures	3467.4	3486.6	3467.4	3486.6	22.0
2023-03-08	FTI	Futures	781.77	788.39	779.89	785.78	18125.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time