PREVIEW / futures_daily / 2023-03-09

all futures daily files

  file:    by_date/futures_daily/2023/2023-03-09.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-03-09	ES	Futures	4419.53	4444.69	4322.78	4334.39	2547423.0
2023-03-09	NQ	Futures	13727.16	13864.64	13442.65	13476.04	816838.0
2023-03-09	YM	Futures	35478.3	35665.3	34787.8	34862.3	203238.0
2023-03-09	CL	Futures	66.52	67.87	65.59	65.84	349960.0
2023-03-09	GC	Futures	2034.0	2057.9	2031.1	2052.5	228473.0
2023-03-09	ZN	Futures	113.381116	114.308373	113.269206	114.068565	1841360.0
2023-03-09	A6	Futures	0.67219	0.67698	0.67081	0.67198	112023.0
2023-03-09	AD	Futures	0.73505	0.73774	0.73318	0.73394	144279.0
2023-03-09	ALI	Futures	2582.22	2582.22	2555.59	2561.9	1627.0
2023-03-09	B	Futures	72.26	73.53	71.27	71.42	282564.0
2023-03-09	B6	Futures	1.1939	1.2035	1.1928	1.2007	173015.0
2023-03-09	BFX	Futures	4134.4	4134.4	4134.4	4134.4	0.0
2023-03-09	BR	Futures	0.17334	0.17424	0.17334	0.1737	1408.0
2023-03-09	BTC	Futures	29630.1	29698.0	27129.2	27271.9	14035.0
2023-03-09	BZ	Futures	72.09	73.3	71.04	71.19	25018.0
2023-03-09	C	Futures	1644.0	1645.0	1626.0	1633.0	2578.0
2023-03-09	CB	Futures	237.115	237.507	237.115	237.507	5.0
2023-03-09	CC	Futures	1566.0	1575.0	1561.0	1568.0	17494.0
2023-03-09	CNH	Futures	6.6187	6.6318	6.6131	6.6259	696.0
2023-03-09	CSC	Futures	2.255	2.284	2.255	2.276	31.0
2023-03-09	CT	Futures	107.31	108.74	106.25	106.74	15573.0
2023-03-09	DC	Futures	21.27	21.6	21.27	21.54	84.0
2023-03-09	DX	Futures	102.71	102.793	102.215	102.38	24403.0
2023-03-09	E1	Futures	1.15476	1.16579	1.15432	1.16057	29586.0
2023-03-09	E6	Futures	1.09179	1.09639	1.09091	1.09484	398301.0
2023-03-09	E7	Futures	1.091	1.0956	1.0902	1.0942	6700.0
2023-03-09	EBM	Futures	395.5	396.61	389.21	389.95	29749.0
2023-03-09	ED	Futures	94.2953	94.3351	94.2903	94.3152	148126.0
2023-03-09	ER	Futures	97.655	97.68	97.65	97.675	143936.0
2023-03-09	ESG	Futures	377.49	379.39	369.47	370.38	743.0
2023-03-09	EW	Futures	2781.1	2789.2	2709.3	2712.7	18393.0
2023-03-09	FBON	Futures	118.8	119.23	118.61	119.05	236.0
2023-03-09	FBTP	Futures	109.38	110.22	109.02	109.79	161951.0
2023-03-09	FBTS	Futures	105.127	105.431	105.057	105.289	116305.0
2023-03-09	FCE	Futures	7951.3	7962.1	7847.6	7942.6	60087.0
2023-03-09	FDAX	Futures	16921.0	16942.6	16735.1	16910.2	72440.0
2023-03-09	FDIV	Futures	184.28	184.28	183.89	184.14	20.0
2023-03-09	FDXM	Futures	16816.8	16841.6	16634.2	16808.2	36547.0
2023-03-09	FDXS	Futures	16701.8	16738.1	16533.1	16706.1	20165.0
2023-03-09	FESX	Futures	4265.8	4272.7	4208.1	4262.8	1077074.0
2023-03-09	FEU3	Futures	97.741	97.741	97.741	97.741	0.0
2023-03-09	FGBL	Futures	132.45	132.99	131.77	132.4	725821.0
2023-03-09	FGBM	Futures	116.96	117.52	116.68	117.16	572050.0
2023-03-09	FGBS	Futures	106.965	107.247	106.899	107.104	578160.0
2023-03-09	FGBX	Futures	138.45	138.45	135.97	137.05	71738.0
2023-03-09	FMWO	Futures	9605.2	9662.5	9454.1	9620.1	13039.0
2023-03-09	FOAT	Futures	123.82	124.29	123.09	123.67	149671.0
2023-03-09	FSMX	Futures	30340.6	30340.6	29934.3	30198.5	979.0
2023-03-09	FTDX	Futures	3468.5	3500.0	3468.5	3500.0	12.0
2023-03-09	FTI	Futures	786.15	788.02	774.84	785.45	19132.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time