PREVIEW / futures_daily / 2023-03-10

all futures daily files

  file:    by_date/futures_daily/2023/2023-03-10.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-03-10	ES	Futures	4333.29	4358.44	4252.85	4271.09	3285811.0
2023-03-10	NQ	Futures	13473.51	13590.23	13237.82	13288.61	871209.0
2023-03-10	YM	Futures	34862.3	35031.6	34336.2	34466.9	138635.0
2023-03-10	CL	Futures	65.78	67.05	65.01	66.67	371834.0
2023-03-10	GC	Futures	2053.1	2097.0	2047.4	2089.0	345814.0
2023-03-10	ZN	Futures	114.244424	115.939066	114.228437	115.763206	3749308.0
2023-03-10	A6	Futures	0.67198	0.67742	0.6697	0.67163	154895.0
2023-03-10	AD	Futures	0.73394	0.73723	0.73196	0.73353	147200.0
2023-03-10	ALI	Futures	2556.69	2556.69	2514.96	2546.26	732.0
2023-03-10	B	Futures	71.31	72.75	70.66	72.46	369281.0
2023-03-10	B6	Futures	1.2007	1.2197	1.1988	1.2113	177562.0
2023-03-10	BFX	Futures	4134.4	4134.4	4134.4	4134.4	0.0
2023-03-10	BR	Futures	0.17316	0.17316	0.1709	0.1709	9.0
2023-03-10	BTC	Futures	27591.3	27632.1	26531.2	27136.0	13496.0
2023-03-10	BZ	Futures	71.09	72.49	70.44	72.23	26753.0
2023-03-10	C	Futures	1633.0	1634.0	1595.0	1610.0	18741.0
2023-03-10	CB	Futures	237.115	237.849	237.115	237.605	24.0
2023-03-10	CC	Futures	1561.0	1565.0	1541.0	1552.0	26341.0
2023-03-10	CNH	Futures	6.6259	6.626	6.558	6.5764	1702.0
2023-03-10	CSC	Futures	2.272	2.272	2.264	2.264	11.0
2023-03-10	CT	Futures	106.76	106.83	101.54	101.54	37570.0
2023-03-10	DC	Futures	21.51	21.58	21.42	21.46	42.0
2023-03-10	DX	Futures	102.38	102.6	101.246	101.8	40176.0
2023-03-10	E1	Futures	1.16057	1.18028	1.1595	1.17541	39684.0
2023-03-10	E6	Futures	1.09484	1.10749	1.09407	1.10127	426253.0
2023-03-10	E7	Futures	1.0942	1.1069	1.0937	1.1007	12611.0
2023-03-10	EBM	Futures	389.58	389.95	385.14	387.36	27913.0
2023-03-10	ED	Futures	94.315	94.465	94.22	94.425	354197.0
2023-03-10	ER	Futures	97.675	97.767	97.655	97.726	359076.0
2023-03-10	ESG	Futures	370.38	372.14	364.31	365.62	794.0
2023-03-10	EW	Futures	2712.7	2729.8	2619.8	2638.2	30851.0
2023-03-10	FBON	Futures	120.42	121.05	120.01	120.69	357.0
2023-03-10	FBTP	Futures	111.21	111.63	110.27	110.92	199831.0
2023-03-10	FBTS	Futures	105.592	105.794	105.461	105.693	107765.0
2023-03-10	FCE	Futures	7820.5	7879.6	7738.0	7838.4	98853.0
2023-03-10	FDAX	Futures	16740.5	16758.9	16512.4	16642.1	112524.0
2023-03-10	FDIV	Futures	184.14	184.14	184.14	184.14	0.0
2023-03-10	FDXM	Futures	16808.2	16858.8	16616.8	16745.9	1757.0
2023-03-10	FDXS	Futures	16706.1	16734.9	16491.3	16633.4	403.0
2023-03-10	FESX	Futures	4262.8	4282.2	4203.5	4250.5	747263.0
2023-03-10	FEU3	Futures	97.741	97.741	97.741	97.741	0.0
2023-03-10	FGBL	Futures	133.08	134.95	133.08	134.45	1133645.0
2023-03-10	FGBM	Futures	117.58	118.62	117.58	118.35	817954.0
2023-03-10	FGBS	Futures	107.273	107.678	107.268	107.59	1180907.0
2023-03-10	FGBX	Futures	138.29	142.06	138.27	141.37	89626.0
2023-03-10	FMWO	Futures	9446.1	9496.5	9300.7	9467.9	15558.0
2023-03-10	FOAT	Futures	124.43	125.95	124.43	125.48	248971.0
2023-03-10	FSMX	Futures	30198.5	30198.5	29656.9	29757.2	604.0
2023-03-10	FTDX	Futures	3500.0	3500.0	3500.0	3500.0	0.0
2023-03-10	FTI	Futures	785.45	792.12	776.82	787.88	616.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time