PREVIEW / futures_daily / 2023-03-13

all futures daily files

  file:    by_date/futures_daily/2023/2023-03-13.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-03-13	ES	Futures	4298.73	4355.12	4211.38	4264.46	2750477.0
2023-03-13	NQ	Futures	13349.77	13575.36	13102.3	13391.3	694438.0
2023-03-13	YM	Futures	34604.1	34927.7	34011.5	34349.1	328730.0
2023-03-13	CL	Futures	66.61	67.36	62.87	65.04	457423.0
2023-03-13	GC	Futures	2100.1	2147.5	2098.5	2144.2	452332.0
2023-03-13	ZN	Futures	115.811168	118.081348	115.267604	117.313963	4357282.0
2023-03-13	A6	Futures	0.67305	0.68504	0.67305	0.68067	153922.0
2023-03-13	AD	Futures	0.73429	0.74169	0.73424	0.73915	146135.0
2023-03-13	ALI	Futures	2556.14	2577.27	2508.92	2552.57	1965.0
2023-03-13	B	Futures	72.3	73.07	68.57	70.7	467281.0
2023-03-13	B6	Futures	1.2162	1.228	1.212	1.2277	150309.0
2023-03-13	BFX	Futures	4038.2	4038.2	4038.2	4038.2	0.0
2023-03-13	BR	Futures	0.16955	0.16955	0.16955	0.16955	99.0
2023-03-13	BTC	Futures	28882.5	33463.0	28692.2	33170.7	28142.0
2023-03-13	BZ	Futures	72.02	72.83	68.36	70.48	38195.0
2023-03-13	C	Futures	1603.0	1609.0	1575.0	1581.0	25146.0
2023-03-13	CB	Futures	237.605	237.605	237.605	237.605	4.0
2023-03-13	CC	Futures	1548.0	1548.0	1515.0	1523.0	39169.0
2023-03-13	CNH	Futures	6.6131	6.6131	6.4916	6.5041	1615.0
2023-03-13	CSC	Futures	2.252	2.275	2.251	2.262	10.0
2023-03-13	CT	Futures	102.2	105.44	101.24	105.44	34654.0
2023-03-13	DC	Futures	21.4	21.59	21.27	21.46	92.0
2023-03-13	DX	Futures	101.402	101.696	100.743	100.853	33071.0
2023-03-13	E1	Futures	1.17739	1.19442	1.17658	1.18949	37153.0
2023-03-13	E6	Futures	1.10476	1.11222	1.10163	1.11078	352479.0
2023-03-13	E7	Futures	1.1039	1.1117	1.1012	1.1103	12690.0
2023-03-13	EBM	Futures	386.62	402.16	386.25	395.13	44989.0
2023-03-13	ED	Futures	94.445	95.17	94.435	94.94	307150.0
2023-03-13	ER	Futures	97.772	98.391	97.731	98.092	634817.0
2023-03-13	ESG	Futures	360.74	369.74	360.68	365.49	7709.0
2023-03-13	EW	Futures	2648.0	2688.9	2559.2	2586.6	49309.0
2023-03-13	FBON	Futures	121.1	123.36	120.73	122.13	366.0
2023-03-13	FBTP	Futures	111.38	113.01	110.73	111.98	336848.0
2023-03-13	FBTS	Futures	105.734	106.643	105.693	106.148	304092.0
2023-03-13	FCE	Futures	7838.4	7838.4	7563.6	7598.8	59883.0
2023-03-13	FDAX	Futures	16657.3	16745.9	16093.1	16201.2	162965.0
2023-03-13	FDIV	Futures	179.24	179.24	179.19	179.19	10.0
2023-03-13	FDXM	Futures	16726.5	16843.7	16190.8	16295.1	6978.0
2023-03-13	FDXS	Futures	16542.6	16732.8	16090.6	16185.7	1470.0
2023-03-13	FESX	Futures	4249.5	4276.1	4095.2	4127.9	1572634.0
2023-03-13	FEU3	Futures	97.944	98.081	97.944	98.081	3.0
2023-03-13	FGBL	Futures	134.33	137.98	133.89	136.93	1849862.0
2023-03-13	FGBM	Futures	118.31	120.66	118.06	119.92	1420168.0
2023-03-13	FGBS	Futures	107.621	108.728	107.539	108.364	1864374.0
2023-03-13	FGBX	Futures	140.92	148.69	140.07	146.2	143223.0
2023-03-13	FMWO	Futures	9431.2	9478.2	9201.1	9348.8	28285.0
2023-03-13	FOAT	Futures	125.45	128.52	125.04	127.39	378781.0
2023-03-13	FSMX	Futures	28735.2	29027.6	28725.7	28997.0	3058.0
2023-03-13	FTDX	Futures	3525.1	3525.1	3436.3	3448.0	120.0
2023-03-13	FTI	Futures	788.25	789.84	764.06	770.96	10152.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time