PREVIEW / futures_daily / 2023-03-14

all futures daily files

  file:    by_date/futures_daily/2023/2023-03-14.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-03-14	ES	Futures	4264.46	4346.8	4251.05	4326.83	3100361.0
2023-03-14	NQ	Futures	13391.3	13697.81	13338.37	13676.2	747697.0
2023-03-14	YM	Futures	34434.8	34881.6	34327.6	34720.9	235880.0
2023-03-14	CL	Futures	65.04	65.26	61.71	62.19	216688.0
2023-03-14	GC	Futures	2147.4	2147.4	2125.5	2137.9	261275.0
2023-03-14	ZN	Futures	117.026194	117.905489	115.907091	116.498617	3305010.0
2023-03-14	A6	Futures	0.68011	0.68331	0.6763	0.68179	121699.0
2023-03-14	AD	Futures	0.73875	0.743	0.73753	0.74138	106278.0
2023-03-14	ALI	Futures	2550.37	2575.35	2521.55	2572.33	1462.0
2023-03-14	B	Futures	70.5	70.83	67.3	67.79	357862.0
2023-03-14	B6	Futures	1.2269	1.2303	1.2209	1.2252	126080.0
2023-03-14	BFX	Futures	4122.9	4122.9	4122.9	4122.9	0.0
2023-03-14	BR	Futures	0.16964	0.16964	0.16964	0.16964	0.0
2023-03-14	BTC	Futures	32932.9	36174.5	32661.0	34305.7	16272.0
2023-03-14	BZ	Futures	70.41	70.57	67.08	67.58	33198.0
2023-03-14	C	Futures	1576.0	1599.0	1568.0	1590.0	21638.0
2023-03-14	CB	Futures	237.605	237.605	237.605	237.605	9.0
2023-03-14	CC	Futures	1521.0	1533.0	1507.0	1526.0	41535.0
2023-03-14	CNH	Futures	6.5041	6.5382	6.5041	6.5264	1115.0
2023-03-14	CSC	Futures	2.264	2.264	2.264	2.264	10.0
2023-03-14	CT	Futures	104.68	107.14	104.29	105.68	20007.0
2023-03-14	DC	Futures	21.65	22.17	21.54	22.09	247.0
2023-03-14	DX	Futures	100.914	101.437	100.757	100.884	19861.0
2023-03-14	E1	Futures	1.18783	1.19077	1.18146	1.1851	29277.0
2023-03-14	E6	Futures	1.11047	1.11206	1.1044	1.11083	256767.0
2023-03-14	E7	Futures	1.1098	1.1114	1.1033	1.1103	8312.0
2023-03-14	EBM	Futures	395.13	398.83	388.47	398.46	27889.0
2023-03-14	ED	Futures	95.12	95.245	94.775	94.895	255222.0
2023-03-14	ER	Futures	98.244	98.406	97.924	97.949	306488.0
2023-03-14	ESG	Futures	366.13	373.0	365.49	371.48	7039.0
2023-03-14	EW	Futures	2590.5	2669.1	2584.6	2638.1	30789.0
2023-03-14	FBON	Futures	122.13	122.86	120.43	120.58	360.0
2023-03-14	FBTP	Futures	112.24	112.36	110.65	110.77	279313.0
2023-03-14	FBTS	Futures	106.269	106.492	105.491	105.532	207483.0
2023-03-14	FCE	Futures	7585.3	7762.7	7571.2	7738.3	61078.0
2023-03-14	FDAX	Futures	16196.8	16512.4	16121.2	16454.1	138136.0
2023-03-14	FDIV	Futures	179.45	181.17	179.45	181.17	1759.0
2023-03-14	FDXM	Futures	16276.8	16610.3	16225.2	16555.5	15771.0
2023-03-14	FDXS	Futures	16171.8	16498.8	16122.7	16444.3	1511.0
2023-03-14	FESX	Futures	4125.9	4218.8	4099.3	4201.5	2222307.0
2023-03-14	FEU3	Futures	97.97	97.97	97.97	97.97	0.0
2023-03-14	FGBL	Futures	136.85	137.77	134.54	134.68	1225819.0
2023-03-14	FGBM	Futures	120.04	120.69	118.42	118.58	1120085.0
2023-03-14	FGBS	Futures	108.533	108.871	107.708	107.821	1369112.0
2023-03-14	FGBX	Futures	145.49	146.84	141.15	141.51	119609.0
2023-03-14	FMWO	Futures	9314.5	9467.9	9299.6	9433.5	43838.0
2023-03-14	FOAT	Futures	127.35	128.06	125.41	125.51	300456.0
2023-03-14	FSMX	Futures	29038.2	29608.3	28927.3	29587.2	4840.0
2023-03-14	FTDX	Futures	3470.5	3511.2	3462.0	3511.2	569.0
2023-03-14	FTI	Futures	770.1	783.86	768.32	781.85	16031.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time