PREVIEW / futures_daily / 2023-03-15

all futures daily files

  file:    by_date/futures_daily/2023/2023-03-15.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-03-15	ES	Futures	4326.28	4337.49	4229.17	4294.82	3042061.0
2023-03-15	NQ	Futures	13668.16	13754.35	13409.87	13721.37	833272.0
2023-03-15	YM	Futures	34692.0	34764.8	33904.4	34391.9	317759.0
2023-03-15	CL	Futures	62.36	63.25	57.23	58.92	356419.0
2023-03-15	GC	Futures	2134.9	2173.3	2114.0	2160.7	385454.0
2023-03-15	ZN	Futures	116.114925	118.656887	115.891104	117.793579	3759901.0
2023-03-15	A6	Futures	0.68128	0.68443	0.67208	0.67554	137101.0
2023-03-15	AD	Futures	0.74108	0.7426	0.73434	0.73794	135594.0
2023-03-15	ALI	Futures	2572.33	2610.64	2486.42	2500.38	479.0
2023-03-15	B	Futures	68.12	68.91	62.73	64.5	547561.0
2023-03-15	B6	Futures	1.2234	1.2261	1.2088	1.2155	145917.0
2023-03-15	BFX	Futures	3999.1	3999.1	3999.1	3999.1	0.0
2023-03-15	BR	Futures	0.16824	0.16824	0.16824	0.16824	0.0
2023-03-15	BTC	Futures	33510.5	34577.5	32627.1	33286.3	13885.0
2023-03-15	BZ	Futures	67.68	68.68	62.5	64.3	46598.0
2023-03-15	C	Futures	1587.0	1599.0	1576.0	1586.0	13535.0
2023-03-15	CB	Futures	237.605	237.605	237.605	237.605	20.0
2023-03-15	CC	Futures	1524.0	1526.0	1495.0	1502.0	32313.0
2023-03-15	CNH	Futures	6.5395	6.5659	6.525	6.5455	1011.0
2023-03-15	CSC	Futures	2.312	2.317	2.291	2.291	37.0
2023-03-15	CT	Futures	105.59	106.15	101.59	102.75	21827.0
2023-03-15	DC	Futures	21.86	22.03	21.74	21.83	123.0
2023-03-15	DX	Futures	100.992	102.355	100.718	101.921	27708.0
2023-03-15	E1	Futures	1.1843	1.18654	1.1602	1.1662	38405.0
2023-03-15	E6	Futures	1.11021	1.11283	1.08795	1.09535	373996.0
2023-03-15	E7	Futures	1.1096	1.1123	1.0875	1.0949	14203.0
2023-03-15	EBM	Futures	400.31	403.27	395.13	402.53	27988.0
2023-03-15	ED	Futures	94.86	95.475	94.71	95.115	266890.0
2023-03-15	ER	Futures	97.944	98.467	97.812	98.34	436605.0
2023-03-15	ESG	Futures	371.58	371.58	363.58	369.14	2359.0
2023-03-15	EW	Futures	2637.3	2645.2	2536.3	2578.1	22580.0
2023-03-15	FBON	Futures	120.73	123.79	120.3	123.4	506.0
2023-03-15	FBTP	Futures	110.97	112.88	110.41	112.65	351119.0
2023-03-15	FBTS	Futures	105.663	106.411	105.41	106.34	227966.0
2023-03-15	FCE	Futures	7739.4	7747.5	7434.9	7461.4	90720.0
2023-03-15	FDAX	Futures	16444.3	16493.0	15886.7	15913.7	144483.0
2023-03-15	FDIV	Futures	177.78	177.78	175.85	175.85	96.0
2023-03-15	FDXM	Futures	16530.7	16589.9	15977.8	16001.5	29868.0
2023-03-15	FDXS	Futures	16421.9	16481.7	15875.9	15894.0	3451.0
2023-03-15	FESX	Futures	4200.4	4211.7	4037.0	4049.2	1865027.0
2023-03-15	FEU3	Futures	98.345	98.345	98.345	98.345	0.0
2023-03-15	FGBL	Futures	134.63	138.71	134.05	138.36	1698369.0
2023-03-15	FGBM	Futures	118.68	121.12	118.26	120.81	1220847.0
2023-03-15	FGBS	Futures	107.888	108.974	107.611	108.825	1500903.0
2023-03-15	FGBX	Futures	141.15	150.94	140.47	150.32	172868.0
2023-03-15	FMWO	Futures	9455.3	9456.4	9187.4	9190.8	31641.0
2023-03-15	FOAT	Futures	125.42	128.93	124.99	128.58	387500.0
2023-03-15	FSMX	Futures	29349.6	29349.6	28499.8	28510.3	2059.0
2023-03-15	FTDX	Futures	3490.3	3490.3	3420.2	3426.6	451.0
2023-03-15	FTI	Futures	781.83	781.85	757.71	759.36	14435.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time