PREVIEW / futures_daily / 2023-03-16

all futures daily files

  file:    by_date/futures_daily/2023/2023-03-16.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-03-16	ES	Futures	4294.55	4376.89	4261.99	4370.87	2507937.0
2023-03-16	NQ	Futures	13744.65	14118.23	13650.7	14095.78	736519.0
2023-03-16	YM	Futures	34364.1	34848.4	34059.7	34808.8	243128.0
2023-03-16	CL	Futures	59.48	60.48	57.32	59.6	251503.0
2023-03-16	GC	Futures	2151.2	2168.2	2138.6	2151.4	248084.0
2023-03-16	ZN	Futures	118.001412	118.720836	116.802373	116.834348	2891532.0
2023-03-16	A6	Futures	0.67468	0.68011	0.67412	0.67808	133978.0
2023-03-16	AD	Futures	0.73693	0.73966	0.73571	0.7389	116589.0
2023-03-16	ALI	Futures	2525.82	2527.74	2475.75	2482.05	2101.0
2023-03-16	B	Futures	65.04	66.12	62.9	65.39	332586.0
2023-03-16	B6	Futures	1.2143	1.2206	1.2104	1.22	110008.0
2023-03-16	BFX	Futures	3965.9	3979.3	3965.9	3979.3	20.0
2023-03-16	BR	Futures	0.1686	0.17	0.16787	0.17	55.0
2023-03-16	BTC	Futures	33449.4	34387.2	32960.1	34101.8	6503.0
2023-03-16	BZ	Futures	64.87	65.9	62.7	65.18	29873.0
2023-03-16	C	Futures	1591.0	1608.0	1582.0	1606.0	12132.0
2023-03-16	CB	Futures	237.605	237.605	237.605	237.605	0.0
2023-03-16	CC	Futures	1506.0	1545.0	1503.0	1543.0	35894.0
2023-03-16	CNH	Futures	6.5455	6.5638	6.5437	6.551	1617.0
2023-03-16	CSC	Futures	2.27	2.272	2.27	2.272	11.0
2023-03-16	CT	Futures	102.93	103.73	100.72	102.81	20984.0
2023-03-16	DC	Futures	21.81	22.01	21.63	21.69	56.0
2023-03-16	DX	Futures	101.984	102.048	101.549	101.742	27786.0
2023-03-16	E1	Futures	1.16063	1.17251	1.15698	1.16357	30107.0
2023-03-16	E6	Futures	1.09417	1.09978	1.09124	1.09736	297532.0
2023-03-16	E7	Futures	1.0941	1.0992	1.091	1.0968	10901.0
2023-03-16	EBM	Futures	402.9	403.27	394.02	397.35	23999.0
2023-03-16	ED	Futures	95.185	95.315	94.83	94.885	159610.0
2023-03-16	ER	Futures	98.183	98.452	98.092	98.193	376683.0
2023-03-16	ESG	Futures	369.29	376.6	367.14	376.2	2034.0
2023-03-16	EW	Futures	2576.2	2625.0	2539.8	2613.5	20529.0
2023-03-16	FBON	Futures	123.02	123.71	121.99	122.71	447.0
2023-03-16	FBTP	Futures	111.95	113.35	111.42	112.4	272695.0
2023-03-16	FBTS	Futures	106.239	106.684	105.885	106.401	150243.0
2023-03-16	FCE	Futures	7567.4	7675.6	7449.5	7612.3	93944.0
2023-03-16	FDAX	Futures	16109.3	16270.3	15845.6	16200.1	85019.0
2023-03-16	FDIV	Futures	177.15	177.15	176.79	176.79	20.0
2023-03-16	FDXM	Futures	16180.0	16376.9	15933.7	16297.3	28630.0
2023-03-16	FDXS	Futures	16094.9	16260.5	15813.9	16187.9	4623.0
2023-03-16	FESX	Futures	4105.4	4179.0	4041.0	4149.4	1763133.0
2023-03-16	FEU3	Futures	98.274	98.274	98.213	98.213	53.0
2023-03-16	FGBL	Futures	137.71	138.63	136.46	137.28	1285704.0
2023-03-16	FGBM	Futures	120.32	121.08	119.47	120.27	1124369.0
2023-03-16	FGBS	Futures	108.528	108.958	108.169	108.605	1115617.0
2023-03-16	FGBX	Futures	149.65	150.16	145.21	146.94	132261.0
2023-03-16	FMWO	Futures	9351.1	9456.4	9242.3	9399.2	10680.0
2023-03-16	FOAT	Futures	128.24	128.84	126.87	127.73	337860.0
2023-03-16	FSMX	Futures	28866.1	28879.8	28178.8	28756.3	1482.0
2023-03-16	FTDX	Futures	3474.8	3505.9	3421.8	3497.3	84.0
2023-03-16	FTI	Futures	771.95	777.56	754.37	770.66	28867.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time