PREVIEW / futures_daily / 2023-03-17

all futures daily files

  file:    by_date/futures_daily/2023/2023-03-17.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-03-17	ES	Futures	4371.42	4387.01	4303.03	4318.89	2224268.0
2023-03-17	NQ	Futures	14087.47	14201.93	13933.94	14017.35	734052.0
2023-03-17	YM	Futures	34812.0	34910.6	34235.5	34366.2	233502.0
2023-03-17	CL	Futures	59.56	60.74	56.87	58.22	482485.0
2023-03-17	GC	Futures	2154.7	2230.5	2150.7	2207.9	351092.0
2023-03-17	ZN	Futures	116.914284	118.592938	116.690463	118.497015	1963755.0
2023-03-17	A6	Futures	0.67874	0.6858	0.67813	0.68448	105470.0
2023-03-17	AD	Futures	0.73915	0.74153	0.73647	0.73956	74413.0
2023-03-17	ALI	Futures	2526.64	2526.64	2465.91	2478.49	1145.0
2023-03-17	B	Futures	65.39	66.45	62.5	63.87	427490.0
2023-03-17	B6	Futures	1.2187	1.2279	1.218	1.2276	86252.0
2023-03-17	BFX	Futures	3985.4	3993.6	3974.4	3974.4	17.0
2023-03-17	BR	Futures	0.17	0.17	0.16909	0.16909	97.0
2023-03-17	BTC	Futures	34033.8	36908.5	33979.4	36697.8	12866.0
2023-03-17	BZ	Futures	65.05	66.23	62.26	63.67	34734.0
2023-03-17	C	Futures	1608.0	1638.0	1606.0	1628.0	9857.0
2023-03-17	CB	Futures	237.605	237.605	237.605	237.605	0.0
2023-03-17	CC	Futures	1547.0	1576.0	1547.0	1572.0	32963.0
2023-03-17	CNH	Futures	6.5492	6.5503	6.5146	6.5381	1153.0
2023-03-17	CSC	Futures	2.34	2.34	2.324	2.335	36.0
2023-03-17	CT	Futures	102.73	103.02	99.83	101.09	17533.0
2023-03-17	DC	Futures	21.83	22.38	21.81	22.24	303.0
2023-03-17	DX	Futures	101.749	101.774	101.002	101.026	18180.0
2023-03-17	E1	Futures	1.16448	1.17134	1.16357	1.16946	17618.0
2023-03-17	E6	Futures	1.09705	1.10476	1.097	1.1044	200494.0
2023-03-17	E7	Futures	1.0966	1.1042	1.0965	1.1039	6016.0
2023-03-17	EBM	Futures	400.68	400.68	392.17	392.91	22934.0
2023-03-17	ED	Futures	94.96	95.21	94.83	95.135	125767.0
2023-03-17	ER	Futures	98.147	98.335	98.041	98.239	188233.0
2023-03-17	ESG	Futures	376.52	377.1	371.13	372.57	1498.0
2023-03-17	EW	Futures	2607.3	2623.5	2543.2	2551.3	19477.0
2023-03-17	FBON	Futures	122.58	124.1	122.3	123.93	146.0
2023-03-17	FBTP	Futures	112.22	113.51	111.85	113.17	191215.0
2023-03-17	FBTS	Futures	106.249	106.744	106.148	106.694	113989.0
2023-03-17	FCE	Futures	7672.4	7697.8	7469.0	7502.0	98485.0
2023-03-17	FDAX	Futures	16200.1	16334.5	15838.5	15915.3	108012.0
2023-03-17	FDIV	Futures	177.26	177.26	173.45	174.34	47.0
2023-03-17	FDXM	Futures	16334.9	16475.8	15974.6	16050.9	50098.0
2023-03-17	FDXS	Futures	16233.8	16364.2	15866.2	15943.2	37232.0
2023-03-17	FESX	Futures	4170.8	4201.5	4065.6	4087.0	1619443.0
2023-03-17	FEU3	Futures	98.239	98.239	98.239	98.239	0.0
2023-03-17	FGBL	Futures	136.67	139.22	136.49	138.94	931760.0
2023-03-17	FGBM	Futures	119.96	121.41	119.73	121.23	786230.0
2023-03-17	FGBS	Futures	108.472	109.112	108.359	108.938	689875.0
2023-03-17	FGBX	Futures	145.63	152.18	145.29	150.75	94522.0
2023-03-17	FMWO	Futures	9403.8	9403.8	9376.3	9376.3	2.0
2023-03-17	FOAT	Futures	127.31	129.23	127.06	128.96	232531.0
2023-03-17	FSMX	Futures	29073.0	29085.7	28050.0	28186.2	454.0
2023-03-17	FTDX	Futures	3519.8	3534.8	3457.7	3479.6	110.0
2023-03-17	FTI	Futures	776.66	783.01	761.57	765.6	29654.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time