PREVIEW / futures_daily / 2023-03-20

all futures daily files

  file:    by_date/futures_daily/2023/2023-03-20.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-03-20	ES	Futures	4337.22	4365.4	4264.46	4358.29	1818807.0
2023-03-20	NQ	Futures	14067.52	14134.03	13884.88	14065.85	694471.0
2023-03-20	YM	Futures	34442.3	34836.6	33922.6	34778.7	221270.0
2023-03-20	CL	Futures	58.19	59.06	55.98	58.99	418544.0
2023-03-20	GC	Futures	2226.1	2254.3	2204.0	2218.3	338016.0
2023-03-20	ZN	Futures	117.921476	119.456246	117.441861	117.761605	1980690.0
2023-03-20	A6	Futures	0.68448	0.68626	0.67971	0.68484	84375.0
2023-03-20	AD	Futures	0.73956	0.74305	0.73789	0.74245	91008.0
2023-03-20	ALI	Futures	2467.82	2503.39	2467.82	2483.42	1389.0
2023-03-20	B	Futures	63.91	64.66	61.38	64.59	282569.0
2023-03-20	B6	Futures	1.2279	1.2366	1.2244	1.236	95390.0
2023-03-20	BFX	Futures	3963.9	4003.5	3963.9	4003.5	3.0
2023-03-20	BR	Futures	0.16923	0.17131	0.16923	0.17009	76.0
2023-03-20	BTC	Futures	38186.1	39028.8	37132.7	37982.2	9810.0
2023-03-20	BZ	Futures	63.6	64.44	61.19	64.39	22185.0
2023-03-20	C	Futures	1621.0	1633.0	1611.0	1628.0	9186.0
2023-03-20	CB	Futures	238.828	238.828	238.828	238.828	11.0
2023-03-20	CC	Futures	1559.0	1605.0	1557.0	1599.0	33309.0
2023-03-20	CNH	Futures	6.5328	6.5571	6.5264	6.5264	798.0
2023-03-20	CSC	Futures	2.328	2.344	2.3	2.3	57.0
2023-03-20	CT	Futures	100.79	103.24	99.59	100.29	17454.0
2023-03-20	DC	Futures	22.24	22.36	21.82	21.82	182.0
2023-03-20	DX	Futures	101.08	101.3	100.581	100.609	14828.0
2023-03-20	E1	Futures	1.17016	1.17182	1.16234	1.16614	12130.0
2023-03-20	E6	Futures	1.10373	1.10954	1.09926	1.10862	201241.0
2023-03-20	E7	Futures	1.1039	1.109	1.0988	1.1081	5920.0
2023-03-20	EBM	Futures	388.47	389.95	381.07	381.81	35393.0
2023-03-20	ED	Futures	95.145	95.41	95.005	95.08	63987.0
2023-03-20	ER	Futures	98.152	98.406	98.117	98.244	175274.0
2023-03-20	ESG	Futures	368.19	375.92	368.19	375.53	901.0
2023-03-20	EW	Futures	2566.0	2616.8	2511.6	2595.8	16215.0
2023-03-20	FBON	Futures	125.14	125.28	123.63	123.87	254.0
2023-03-20	FBTP	Futures	114.08	114.25	113.18	113.53	215218.0
2023-03-20	FBTS	Futures	106.926	107.088	106.825	106.946	145451.0
2023-03-20	FCE	Futures	7408.9	7648.0	7361.3	7598.8	87122.0
2023-03-20	FDAX	Futures	16007.0	16166.0	15591.0	16092.4	100630.0
2023-03-20	FDIV	Futures	177.05	177.05	176.79	176.79	22.0
2023-03-20	FDXM	Futures	16135.9	16300.5	15723.9	16229.5	73848.0
2023-03-20	FDXS	Futures	16027.6	16191.1	15621.5	16120.5	31315.0
2023-03-20	FESX	Futures	4115.6	4172.9	3999.2	4145.3	1416528.0
2023-03-20	FEU3	Futures	98.234	98.234	98.234	98.234	0.0
2023-03-20	FGBL	Futures	138.34	141.05	137.84	138.71	979957.0
2023-03-20	FGBM	Futures	120.94	122.57	120.52	121.22	709905.0
2023-03-20	FGBS	Futures	108.892	109.583	108.666	109.05	772134.0
2023-03-20	FGBX	Futures	149.35	154.38	148.47	149.37	86042.0
2023-03-20	FMWO	Futures	9376.3	9447.5	9210.1	9394.4	6981.0
2023-03-20	FOAT	Futures	128.44	130.5	127.93	128.98	246754.0
2023-03-20	FSMX	Futures	27555.9	28420.6	26921.4	28261.2	479.0
2023-03-20	FTDX	Futures	3476.9	3476.9	3411.6	3471.6	182.0
2023-03-20	FTI	Futures	753.16	776.71	753.0	772.71	27535.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time