PREVIEW / futures_daily / 2023-03-21

all futures daily files

  file:    by_date/futures_daily/2023/2023-03-21.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-03-21	ES	Futures	4362.11	4424.21	4356.92	4416.01	1531670.0
2023-03-21	NQ	Futures	14078.33	14298.37	14052.55	14264.01	565860.0
2023-03-21	YM	Futures	34798.0	35179.5	34762.7	35119.5	136933.0
2023-03-21	CL	Futures	59.0	60.69	58.19	60.6	409495.0
2023-03-21	GC	Futures	2218.7	2225.0	2168.9	2171.7	248934.0
2023-03-21	ZN	Futures	117.649694	118.12931	116.70645	116.770399	1535139.0
2023-03-21	A6	Futures	0.68504	0.6858	0.67808	0.67961	71020.0
2023-03-21	AD	Futures	0.74209	0.74336	0.73834	0.73946	71270.0
2023-03-21	ALI	Futures	2485.06	2506.94	2477.12	2477.67	1699.0
2023-03-21	B	Futures	64.46	66.02	63.74	65.93	226837.0
2023-03-21	B6	Futures	1.2359	1.2361	1.2257	1.2294	82446.0
2023-03-21	BFX	Futures	4064.0	4064.0	4064.0	4064.0	0.0
2023-03-21	BR	Futures	0.16982	0.17045	0.16982	0.17045	81.0
2023-03-21	BTC	Futures	38260.9	38981.2	37452.1	38478.3	6288.0
2023-03-21	BZ	Futures	64.34	65.79	63.53	65.72	18784.0
2023-03-21	C	Futures	1633.0	1649.0	1627.0	1646.0	9451.0
2023-03-21	CB	Futures	239.073	243.086	238.339	238.584	13.0
2023-03-21	CC	Futures	1600.0	1621.0	1596.0	1617.0	32438.0
2023-03-21	CNH	Futures	6.5264	6.535	6.5158	6.5312	1415.0
2023-03-21	CSC	Futures	2.306	2.306	2.276	2.282	106.0
2023-03-21	CT	Futures	100.4	102.81	100.29	101.11	14038.0
2023-03-21	DC	Futures	21.87	21.94	21.63	21.66	102.0
2023-03-21	DX	Futures	100.635	100.816	100.317	100.574	12934.0
2023-03-21	E1	Futures	1.16545	1.17444	1.16164	1.17225	13501.0
2023-03-21	E6	Futures	1.10867	1.1151	1.10656	1.11268	177916.0
2023-03-21	E7	Futures	1.1079	1.1145	1.106	1.1122	4646.0
2023-03-21	EBM	Futures	380.33	384.03	372.19	375.15	34183.0
2023-03-21	ED	Futures	95.025	95.14	94.8	94.815	73177.0
2023-03-21	ER	Futures	98.269	98.305	98.061	98.107	168697.0
2023-03-21	ESG	Futures	376.2	380.94	376.2	380.42	701.0
2023-03-21	EW	Futures	2599.9	2656.0	2598.7	2643.6	12185.0
2023-03-21	FBON	Futures	124.1	124.29	122.5	122.63	172.0
2023-03-21	FBTP	Futures	113.86	114.25	112.37	112.52	161899.0
2023-03-21	FBTS	Futures	106.957	107.068	106.583	106.663	129940.0
2023-03-21	FCE	Futures	7669.1	7749.7	7658.3	7706.4	52153.0
2023-03-21	FDAX	Futures	16155.3	16455.0	16153.2	16381.4	70464.0
2023-03-21	FDIV	Futures	179.45	180.38	178.98	180.07	33.0
2023-03-21	FDXM	Futures	16282.2	16609.2	16282.2	16521.0	46435.0
2023-03-21	FDXS	Futures	16161.1	16483.8	16161.1	16410.1	30679.0
2023-03-21	FESX	Futures	4161.6	4238.2	4157.5	4212.7	940130.0
2023-03-21	FEU3	Futures	98.112	98.112	98.112	98.112	10.0
2023-03-21	FGBL	Futures	138.78	139.16	136.61	136.75	890500.0
2023-03-21	FGBM	Futures	121.25	121.48	119.84	119.97	666965.0
2023-03-21	FGBS	Futures	109.056	109.148	108.41	108.533	688597.0
2023-03-21	FGBX	Futures	148.65	150.0	145.02	145.8	85000.0
2023-03-21	FMWO	Futures	9455.4	9571.8	9437.3	9518.7	3102.0
2023-03-21	FOAT	Futures	129.25	129.48	127.21	127.32	191236.0
2023-03-21	FSMX	Futures	28600.1	29191.3	28600.1	28840.8	315.0
2023-03-21	FTDX	Futures	3495.7	3501.6	3493.5	3493.5	20.0
2023-03-21	FTI	Futures	778.3	786.51	777.45	780.21	17283.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time