PREVIEW / futures_daily / 2023-03-22

all futures daily files

  file:    by_date/futures_daily/2023/2023-03-22.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-03-22	ES	Futures	4419.29	4457.59	4339.96	4344.61	1802929.0
2023-03-22	NQ	Futures	14270.66	14502.07	14054.21	14086.36	713083.0
2023-03-22	YM	Futures	35135.6	35355.3	34537.6	34566.6	185803.0
2023-03-22	CL	Futures	60.44	62.03	59.93	61.67	337639.0
2023-03-22	GC	Futures	2174.4	2217.8	2166.5	2181.2	245031.0
2023-03-22	ZN	Futures	116.770399	118.289182	116.450655	117.761605	1836083.0
2023-03-22	A6	Futures	0.68011	0.68921	0.67925	0.68606	97376.0
2023-03-22	AD	Futures	0.73961	0.74275	0.73794	0.74098	85107.0
2023-03-22	ALI	Futures	2481.5	2512.69	2471.1	2505.3	2116.0
2023-03-22	B	Futures	65.78	67.5	65.21	67.13	194042.0
2023-03-22	B6	Futures	1.2299	1.2411	1.2286	1.2378	107842.0
2023-03-22	BFX	Futures	4042.6	4042.6	4042.6	4042.6	0.0
2023-03-22	BR	Futures	0.17095	0.17095	0.17095	0.17095	78.0
2023-03-22	BTC	Futures	38342.4	39477.3	36290.1	36426.0	10975.0
2023-03-22	BZ	Futures	65.52	67.27	65.02	66.92	19933.0
2023-03-22	C	Futures	1643.0	1665.0	1633.0	1662.0	12100.0
2023-03-22	CB	Futures	238.388	238.388	235.892	235.892	15.0
2023-03-22	CC	Futures	1617.0	1652.0	1617.0	1650.0	39680.0
2023-03-22	CNH	Futures	6.5296	6.5421	6.4936	6.5073	743.0
2023-03-22	CSC	Futures	2.276	2.312	2.27	2.3	70.0
2023-03-22	CT	Futures	101.32	103.64	101.02	101.67	13918.0
2023-03-22	DC	Futures	21.69	21.91	21.49	21.77	102.0
2023-03-22	DX	Futures	100.518	100.586	99.374	99.669	19342.0
2023-03-22	E1	Futures	1.17278	1.18253	1.16968	1.17948	14819.0
2023-03-22	E6	Futures	1.11319	1.1278	1.11196	1.1244	211504.0
2023-03-22	E7	Futures	1.1125	1.1272	1.1114	1.1239	7286.0
2023-03-22	EBM	Futures	370.71	371.82	362.57	367.01	51947.0
2023-03-22	ED	Futures	94.82	95.03	94.71	94.86	59696.0
2023-03-22	ER	Futures	98.127	98.127	97.934	97.97	167520.0
2023-03-22	ESG	Futures	379.57	384.31	374.67	374.78	822.0
2023-03-22	EW	Futures	2645.8	2653.6	2573.5	2576.7	17557.0
2023-03-22	FBON	Futures	122.55	122.55	121.36	122.02	91.0
2023-03-22	FBTP	Futures	112.43	112.43	111.32	111.81	148330.0
2023-03-22	FBTS	Futures	106.674	106.674	106.229	106.401	96991.0
2023-03-22	FCE	Futures	7732.4	7775.1	7643.7	7732.4	46553.0
2023-03-22	FDAX	Futures	16433.7	16495.5	16242.7	16411.3	55351.0
2023-03-22	FDIV	Futures	180.44	180.44	180.44	180.44	0.0
2023-03-22	FDXM	Futures	16581.3	16639.4	16380.1	16551.1	36870.0
2023-03-22	FDXS	Futures	16480.6	16526.6	16271.2	16440.0	23669.0
2023-03-22	FESX	Futures	4223.9	4254.6	4176.9	4229.1	716256.0
2023-03-22	FEU3	Futures	97.98	97.98	97.98	97.98	0.0
2023-03-22	FGBL	Futures	136.77	137.35	135.52	136.14	861205.0
2023-03-22	FGBM	Futures	119.94	120.27	119.2	119.56	580834.0
2023-03-22	FGBS	Futures	108.441	108.63	108.169	108.297	567343.0
2023-03-22	FGBX	Futures	145.45	146.45	143.15	144.7	78162.0
2023-03-22	FMWO	Futures	9572.9	9658.8	9441.8	9556.0	3498.0
2023-03-22	FOAT	Futures	127.37	127.89	126.13	126.79	164328.0
2023-03-22	FSMX	Futures	28789.0	28789.0	28626.5	28631.7	159.0
2023-03-22	FTDX	Futures	3489.8	3489.8	3480.7	3480.7	3.0
2023-03-22	FTI	Futures	783.6	790.21	776.4	786.06	14692.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time