PREVIEW / futures_daily / 2023-03-23

all futures daily files

  file:    by_date/futures_daily/2023/2023-03-23.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-03-23	ES	Futures	4347.07	4420.11	4320.53	4352.81	2236954.0
2023-03-23	NQ	Futures	14073.06	14445.53	14072.23	14249.32	838385.0
2023-03-23	YM	Futures	34607.3	35075.6	34348.0	34631.9	214720.0
2023-03-23	CL	Futures	60.85	62.34	60.14	60.86	335241.0
2023-03-23	GC	Futures	2208.5	2244.4	2201.0	2233.0	262247.0
2023-03-23	ZN	Futures	118.12931	118.944656	117.697656	118.672874	1893877.0
2023-03-23	A6	Futures	0.68174	0.6888	0.67991	0.68077	87270.0
2023-03-23	AD	Futures	0.73895	0.74422	0.73855	0.73941	97633.0
2023-03-23	ALI	Futures	2524.45	2560.57	2515.7	2541.69	2097.0
2023-03-23	B	Futures	66.41	67.79	65.75	66.45	199644.0
2023-03-23	B6	Futures	1.2348	1.2419	1.2335	1.2351	96196.0
2023-03-23	BFX	Futures	4033.2	4033.2	4033.2	4033.2	0.0
2023-03-23	BR	Futures	0.1714	0.17171	0.16882	0.16882	118.0
2023-03-23	BTC	Futures	36969.6	39327.8	36799.7	38804.5	11418.0
2023-03-23	BZ	Futures	66.09	67.56	65.55	66.24	18685.0
2023-03-23	C	Futures	1661.0	1662.0	1630.0	1642.0	12651.0
2023-03-23	CB	Futures	235.623	235.892	234.913	235.623	54.0
2023-03-23	CC	Futures	1649.0	1658.0	1632.0	1646.0	34475.0
2023-03-23	CNH	Futures	6.5122	6.5122	6.4646	6.4801	827.0
2023-03-23	CSC	Futures	2.297	2.336	2.297	2.316	100.0
2023-03-23	CT	Futures	101.57	103.22	100.2	100.76	13791.0
2023-03-23	DC	Futures	21.73	22.21	21.73	21.84	202.0
2023-03-23	DX	Futures	99.79	99.985	99.262	99.899	22477.0
2023-03-23	E1	Futures	1.17883	1.18585	1.1776	1.18006	21451.0
2023-03-23	E6	Futures	1.1225	1.12939	1.11849	1.12034	247835.0
2023-03-23	E7	Futures	1.1223	1.1288	1.118	1.1199	6972.0
2023-03-23	EBM	Futures	366.27	368.86	361.09	362.57	24242.0
2023-03-23	ED	Futures	94.84	94.98	94.82	94.95	64249.0
2023-03-23	ER	Futures	98.036	98.127	97.98	98.021	127277.0
2023-03-23	ESG	Futures	376.78	381.43	373.11	375.77	1012.0
2023-03-23	EW	Futures	2581.5	2623.6	2544.6	2564.4	16299.0
2023-03-23	FBON	Futures	122.84	123.62	122.65	123.53	42.0
2023-03-23	FBTP	Futures	112.37	113.26	112.06	113.1	142566.0
2023-03-23	FBTS	Futures	106.512	106.866	106.441	106.795	111361.0
2023-03-23	FCE	Futures	7706.4	7751.9	7626.9	7739.4	52988.0
2023-03-23	FDAX	Futures	16288.6	16429.4	16176.6	16389.9	66167.0
2023-03-23	FDIV	Futures	178.77	180.28	178.61	179.76	32.0
2023-03-23	FDXM	Futures	16436.0	16580.2	16313.4	16529.6	42593.0
2023-03-23	FDXS	Futures	16306.5	16457.1	16207.1	16418.7	24965.0
2023-03-23	FESX	Futures	4187.2	4247.4	4173.9	4237.2	841935.0
2023-03-23	FEU3	Futures	98.031	98.031	98.031	98.031	0.0
2023-03-23	FGBL	Futures	137.04	138.6	136.53	137.78	778778.0
2023-03-23	FGBM	Futures	120.22	121.02	119.83	120.59	540855.0
2023-03-23	FGBS	Futures	108.589	108.881	108.395	108.671	499540.0
2023-03-23	FGBX	Futures	146.04	148.77	144.76	147.12	76378.0
2023-03-23	FMWO	Futures	9509.6	9591.0	9397.8	9562.8	8747.0
2023-03-23	FOAT	Futures	127.71	128.88	127.23	128.34	159686.0
2023-03-23	FSMX	Futures	28272.8	28978.0	28272.8	28978.0	180.0
2023-03-23	FTDX	Futures	3480.2	3528.9	3478.0	3526.2	27.0
2023-03-23	FTI	Futures	782.01	790.11	777.67	787.78	16535.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time