PREVIEW / futures_daily / 2023-03-24

all futures daily files

  file:    by_date/futures_daily/2023/2023-03-24.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-03-24	ES	Futures	4364.58	4388.65	4307.95	4378.25	1944981.0
2023-03-24	NQ	Futures	14268.72	14327.75	14109.64	14289.5	676547.0
2023-03-24	YM	Futures	34698.4	34809.8	34231.2	34755.2	193251.0
2023-03-24	CL	Futures	60.46	61.22	58.12	60.25	380852.0
2023-03-24	GC	Futures	2233.2	2244.9	2212.6	2219.5	285442.0
2023-03-24	ZN	Futures	118.576951	119.760003	118.35313	118.800772	2090833.0
2023-03-24	A6	Futures	0.68174	0.6824	0.67539	0.67773	98895.0
2023-03-24	AD	Futures	0.73976	0.73981	0.73475	0.73809	90790.0
2023-03-24	ALI	Futures	2560.57	2562.48	2521.17	2553.18	1133.0
2023-03-24	B	Futures	66.11	66.8	63.62	65.64	156306.0
2023-03-24	B6	Futures	1.236	1.2365	1.2264	1.2301	81560.0
2023-03-24	BFX	Futures	3998.6	3998.6	3998.6	3998.6	0.0
2023-03-24	BR	Futures	0.16896	0.16986	0.16616	0.16986	38.0
2023-03-24	BTC	Futures	38804.5	39131.4	37735.5	38266.6	978.0
2023-03-24	BZ	Futures	65.81	66.56	63.43	65.43	18941.0
2023-03-24	C	Futures	1645.0	1658.0	1636.0	1654.0	10074.0
2023-03-24	CB	Futures	236.381	236.381	235.892	235.892	19.0
2023-03-24	CC	Futures	1637.0	1660.0	1635.0	1656.0	25486.0
2023-03-24	CNH	Futures	6.4783	6.5302	6.4783	6.5226	853.0
2023-03-24	CSC	Futures	2.343	2.359	2.331	2.331	46.0
2023-03-24	CT	Futures	100.71	101.12	98.32	99.41	17861.0
2023-03-24	DC	Futures	21.88	22.3	21.83	21.97	183.0
2023-03-24	DX	Futures	99.956	100.699	99.858	100.444	14225.0
2023-03-24	E1	Futures	1.17926	1.18055	1.17284	1.17541	15719.0
2023-03-24	E6	Futures	1.11916	1.11993	1.10723	1.11196	246963.0
2023-03-24	E7	Futures	1.1188	1.1194	1.1069	1.1114	6952.0
2023-03-24	EBM	Futures	366.27	384.4	365.9	383.66	61626.0
2023-03-24	ED	Futures	94.94	95.165	94.9	94.935	67806.0
2023-03-24	ER	Futures	98.081	98.229	98.031	98.122	160689.0
2023-03-24	ESG	Futures	376.11	378.86	371.73	377.96	827.0
2023-03-24	EW	Futures	2575.5	2587.6	2523.5	2583.5	14640.0
2023-03-24	FBON	Futures	123.89	125.3	123.87	124.16	182.0
2023-03-24	FBTP	Futures	113.33	114.26	113.18	113.51	172985.0
2023-03-24	FBTS	Futures	106.825	107.209	106.765	107.007	145793.0
2023-03-24	FCE	Futures	7688.0	7714.5	7535.5	7604.2	70170.0
2023-03-24	FDAX	Futures	16296.1	16362.2	15953.7	16093.4	97757.0
2023-03-24	FDIV	Futures	177.26	179.19	176.84	176.84	15.0
2023-03-24	FDXM	Futures	16438.2	16503.8	16089.7	16230.6	70177.0
2023-03-24	FDXS	Futures	16313.9	16390.9	15982.7	16121.6	36933.0
2023-03-24	FESX	Futures	4207.6	4227.0	4121.8	4155.5	1269677.0
2023-03-24	FEU3	Futures	98.132	98.132	98.132	98.132	0.0
2023-03-24	FGBL	Futures	138.14	140.29	138.09	138.74	1033982.0
2023-03-24	FGBM	Futures	120.73	122.08	120.7	121.2	763569.0
2023-03-24	FGBS	Futures	108.784	109.317	108.707	108.968	755642.0
2023-03-24	FGBX	Futures	147.82	152.18	147.61	148.77	93168.0
2023-03-24	FMWO	Futures	9443.0	9493.8	9340.1	9405.7	6352.0
2023-03-24	FOAT	Futures	128.54	130.36	128.53	129.11	196375.0
2023-03-24	FSMX	Futures	28513.5	28513.5	28102.8	28156.6	323.0
2023-03-24	FTDX	Futures	3505.3	3506.9	3468.9	3469.5	25.0
2023-03-24	FTI	Futures	784.39	786.88	770.94	775.21	23304.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time