PREVIEW / futures_daily / 2023-03-27

all futures daily files

  file:    by_date/futures_daily/2023/2023-03-27.parquet
  size:    10 KB
  rows:    131

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2023-03-27	ES	Futures	4385.64	4414.36	4374.15	4384.82	1304572.0
2023-03-27	NQ	Futures	14318.05	14393.99	14151.21	14176.71	562634.0
2023-03-27	YM	Futures	34810.9	35115.2	34738.0	34966.3	136405.0
2023-03-27	CL	Futures	60.39	63.59	60.13	63.34	353598.0
2023-03-27	GC	Futures	2219.5	2220.8	2177.7	2187.5	107043.0
2023-03-27	ZN	Futures	118.86472	118.896695	117.537784	117.649694	1348508.0
2023-03-27	A6	Futures	0.67712	0.67945	0.6763	0.67778	60246.0
2023-03-27	AD	Futures	0.73799	0.7431	0.73794	0.74295	62653.0
2023-03-27	ALI	Futures	2562.48	2594.22	2548.8	2589.57	2567.0
2023-03-27	B	Futures	65.64	68.61	65.44	68.4	335759.0
2023-03-27	B6	Futures	1.2313	1.237	1.2294	1.2363	61451.0
2023-03-27	BFX	Futures	4038.2	4038.2	4038.2	4038.2	0.0
2023-03-27	BR	Futures	0.16896	0.17153	0.16896	0.17122	102.0
2023-03-27	BTC	Futures	38287.0	38627.5	36435.0	37068.2	3458.0
2023-03-27	BZ	Futures	65.43	68.28	65.14	68.05	25382.0
2023-03-27	C	Futures	1661.0	1670.0	1649.0	1659.0	7599.0
2023-03-27	CB	Futures	235.892	235.892	235.892	235.892	0.0
2023-03-27	CC	Futures	1654.0	1678.0	1646.0	1666.0	28448.0
2023-03-27	CNH	Futures	6.5185	6.5423	6.5185	6.5299	1825.0
2023-03-27	CSC	Futures	2.331	2.337	2.306	2.306	131.0
2023-03-27	CT	Futures	99.8	103.31	99.42	103.28	18669.0
2023-03-27	DC	Futures	22.04	22.24	21.76	21.77	123.0
2023-03-27	DX	Futures	100.449	100.572	100.166	100.203	7355.0
2023-03-27	E1	Futures	1.17605	1.18071	1.17492	1.17985	10714.0
2023-03-27	E6	Futures	1.11222	1.11597	1.11026	1.11551	125962.0
2023-03-27	E7	Futures	1.1115	1.1154	1.1098	1.115	3621.0
2023-03-27	EBM	Futures	380.33	396.24	376.26	394.76	41291.0
2023-03-27	ED	Futures	94.935	94.95	94.785	94.8	49948.0
2023-03-27	ER	Futures	98.056	98.117	98.0	98.056	88768.0
2023-03-27	ESG	Futures	379.31	380.55	377.78	378.02	581.0
2023-03-27	EW	Futures	2588.6	2622.7	2579.8	2608.2	11539.0
2023-03-27	FBON	Futures	124.04	124.12	122.97	123.53	226.0
2023-03-27	FBTP	Futures	113.26	113.64	112.61	113.11	128115.0
2023-03-27	FBTS	Futures	106.936	107.037	106.775	106.896	142009.0
2023-03-27	FCE	Futures	7662.6	7721.6	7628.0	7672.9	43371.0
2023-03-27	FDAX	Futures	16212.9	16365.4	16179.8	16309.9	59803.0
2023-03-27	FDIV	Futures	178.3	178.46	176.63	178.46	49.0
2023-03-27	FDXM	Futures	16345.7	16503.8	16317.7	16449.0	37501.0
2023-03-27	FDXS	Futures	16228.5	16393.0	16209.2	16338.5	21841.0
2023-03-27	FESX	Futures	4191.2	4223.9	4171.8	4197.4	606967.0
2023-03-27	FEU3	Futures	98.061	98.061	98.061	98.061	0.0
2023-03-27	FGBL	Futures	138.29	138.59	136.9	137.67	778699.0
2023-03-27	FGBM	Futures	121.05	121.1	120.23	120.63	555574.0
2023-03-27	FGBS	Futures	108.886	108.927	108.559	108.728	485738.0
2023-03-27	FGBX	Futures	147.92	148.55	144.12	145.94	66823.0
2023-03-27	FMWO	Futures	9511.9	9554.9	9475.7	9502.9	11960.0
2023-03-27	FOAT	Futures	128.72	129.07	127.55	128.22	131081.0
2023-03-27	FSMX	Futures	28267.5	28533.5	28167.2	28437.5	119.0
2023-03-27	FTDX	Futures	3473.7	3515.0	3473.7	3515.0	7.0
2023-03-27	FTI	Futures	781.21	784.18	776.92	779.58	15618.0

> showing 50 of 131 rows — these rows as CSV

> unlock the full archive -- $79 one-time